Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-20 | 13,50 | 13,50 | 13,50 | 13,50 | 27 | +0,00% |
| 2011-12-19 | 13,14 | 12,91 | 13,50 | 13,50 | 4.735 | +3,05% |
| 2011-12-16 | 13,15 | 13,10 | 13,15 | 13,10 | 26 | -0,38% |
| 2011-12-14 | 13,00 | 13,00 | 13,20 | 13,15 | 152.245 | -0,38% |
| 2011-12-13 | 13,29 | 13,00 | 13,29 | 13,20 | 13.541 | +0,00% |
| 2011-12-12 | 13,29 | 12,90 | 13,29 | 13,20 | 12.278 | +0,61% |
| 2011-12-09 | 13,45 | 13,12 | 13,45 | 13,12 | 53.687 | -2,09% |
| 2011-12-08 | 13,51 | 12,95 | 13,51 | 13,40 | 52.198 | +0,07% |
| 2011-12-07 | 13,50 | 13,39 | 13,50 | 13,39 | 27 | -0,07% |
| 2011-12-06 | 13,50 | 13,40 | 13,50 | 13,40 | 563 | -0,74% |
| 2011-12-05 | 13,51 | 13,12 | 13,51 | 13,50 | 1.016 | -0,07% |
| 2011-12-02 | 13,50 | 13,21 | 13,51 | 13,51 | 9.308 | +0,52% |
| 2011-12-01 | 13,44 | 13,44 | 13,67 | 13,44 | 17.465 | +0,00% |
| 2011-11-30 | 13,44 | 13,39 | 13,44 | 13,44 | 2.142 | -0,15% |
| 2011-11-29 | 13,46 | 13,25 | 13,46 | 13,46 | 9.867 | +0,07% |
| 2011-11-28 | 13,46 | 13,20 | 13,46 | 13,45 | 3.366 | +0,00% |
| 2011-11-25 | 13,60 | 13,10 | 13,60 | 13,45 | 145 | +0,37% |
| 2011-11-24 | 13,66 | 13,14 | 13,66 | 13,40 | 382 | +0,00% |
| 2011-11-23 | 13,60 | 13,05 | 13,60 | 13,40 | 14.922 | -1,47% |
| 2011-11-22 | 13,60 | 13,60 | 13,60 | 13,60 | 14 | +0,00% |
