Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-21 | 13,77 | 13,25 | 13,77 | 13,60 | 53.878 | -0,73% |
| 2011-11-18 | 13,75 | 13,41 | 13,75 | 13,70 | 13.800 | -0,36% |
| 2011-11-17 | 13,75 | 13,67 | 13,75 | 13,75 | 4.938 | +0,00% |
| 2011-11-16 | 13,60 | 13,60 | 13,75 | 13,75 | 1.185 | +1,25% |
| 2011-11-15 | 13,14 | 13,00 | 13,58 | 13,58 | 85.672 | +3,66% |
| 2011-11-14 | 13,10 | 13,10 | 13,10 | 13,10 | 26 | +0,77% |
| 2011-11-10 | 13,10 | 13,00 | 13,10 | 13,00 | 3.990 | -0,76% |
| 2011-11-09 | 13,10 | 12,90 | 13,13 | 13,10 | 14.665 | +0,00% |
| 2011-11-08 | 13,10 | 13,00 | 13,10 | 13,10 | 4.979 | +0,77% |
| 2011-11-07 | 12,70 | 12,70 | 13,10 | 13,00 | 8.479 | -0,69% |
| 2011-11-04 | 13,09 | 12,70 | 13,09 | 13,09 | 1.931 | +0,15% |
| 2011-11-03 | 13,13 | 12,72 | 13,13 | 13,07 | 6.365 | -0,46% |
| 2011-11-02 | 12,89 | 12,63 | 13,18 | 13,13 | 43.597 | -0,45% |
| 2011-10-31 | 13,19 | 13,19 | 13,19 | 13,19 | 13 | +0,08% |
| 2011-10-28 | 13,19 | 12,91 | 13,19 | 13,18 | 39.930 | -0,08% |
| 2011-10-27 | 13,29 | 12,91 | 13,29 | 13,19 | 47.346 | -0,38% |
| 2011-10-26 | 13,28 | 12,99 | 13,28 | 13,24 | 34.545 | -0,38% |
| 2011-10-25 | 13,00 | 12,92 | 13,35 | 13,29 | 12.864 | -0,52% |
| 2011-10-24 | 13,38 | 12,96 | 13,38 | 13,36 | 15.964 | +0,23% |
| 2011-10-21 | 13,40 | 12,91 | 13,40 | 13,33 | 737 | -0,45% |
