Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-20 | 13,49 | 13,00 | 13,49 | 13,39 | 18.304 | -1,62% |
| 2011-10-19 | 13,21 | 13,21 | 13,73 | 13,61 | 12.827 | +2,72% |
| 2011-10-18 | 13,74 | 13,25 | 13,74 | 13,25 | 11.259 | -3,50% |
| 2011-10-17 | 13,74 | 13,27 | 13,74 | 13,73 | 14.383 | +0,96% |
| 2011-10-14 | 13,40 | 13,40 | 13,60 | 13,60 | 241 | +1,49% |
| 2011-10-13 | 13,75 | 13,40 | 13,75 | 13,40 | 3.149 | -2,55% |
| 2011-10-12 | 13,25 | 13,25 | 13,75 | 13,75 | 6.198 | +5,77% |
| 2011-10-11 | 13,25 | 13,00 | 13,25 | 13,00 | 1.287 | -1,89% |
| 2011-10-10 | 13,25 | 13,25 | 13,25 | 13,25 | 26 | +0,38% |
| 2011-10-07 | 13,25 | 13,20 | 13,25 | 13,20 | 185 | +3,12% |
| 2011-10-06 | 13,31 | 12,80 | 13,31 | 12,80 | 1.217 | -1,08% |
| 2011-10-05 | 13,34 | 12,65 | 13,34 | 12,94 | 9.254 | -0,46% |
| 2011-10-04 | 13,35 | 12,86 | 13,35 | 13,00 | 5.030 | -2,62% |
| 2011-10-03 | 13,35 | 13,35 | 13,35 | 13,35 | 40 | -0,67% |
| 2011-09-30 | 13,44 | 13,00 | 13,44 | 13,44 | 4.910 | +0,00% |
| 2011-09-29 | 13,44 | 13,44 | 13,44 | 13,44 | 134 | +0,00% |
| 2011-09-28 | 13,00 | 13,00 | 13,45 | 13,44 | 7.301 | -0,52% |
| 2011-09-27 | 13,50 | 12,99 | 13,51 | 13,51 | 22.577 | +0,07% |
| 2011-09-26 | 13,50 | 12,99 | 13,50 | 13,50 | 1.560 | +0,00% |
| 2011-09-23 | 13,49 | 13,01 | 13,74 | 13,50 | 17.804 | -1,89% |
