Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-22 | 13,00 | 13,00 | 13,76 | 13,76 | 37.715 | +5,85% |
| 2011-09-21 | 13,00 | 12,71 | 13,00 | 13,00 | 205 | +1,56% |
| 2011-09-20 | 12,80 | 12,80 | 12,80 | 12,80 | 397 | +0,00% |
| 2011-09-19 | 12,78 | 12,78 | 12,80 | 12,80 | 973 | +0,16% |
| 2011-09-16 | 12,78 | 12,78 | 12,78 | 12,78 | 26 | +0,00% |
| 2011-09-15 | 12,52 | 12,30 | 12,78 | 12,78 | 3.196 | +3,31% |
| 2011-09-14 | 12,67 | 12,10 | 12,67 | 12,37 | 4.764 | -4,70% |
| 2011-09-13 | 12,80 | 12,50 | 12,98 | 12,98 | 1.426 | +0,62% |
| 2011-09-12 | 13,27 | 12,50 | 13,27 | 12,90 | 12.499 | -2,79% |
| 2011-09-09 | 13,28 | 12,80 | 13,28 | 13,27 | 5.159 | -0,15% |
| 2011-09-08 | 13,10 | 13,10 | 13,29 | 13,29 | 1.585 | +2,15% |
| 2011-09-07 | 13,26 | 13,01 | 13,28 | 13,01 | 5.342 | -1,81% |
| 2011-09-06 | 13,00 | 12,96 | 13,25 | 13,25 | 82.099 | +1,92% |
| 2011-09-05 | 13,00 | 12,85 | 13,00 | 13,00 | 7.708 | -2,18% |
| 2011-09-02 | 13,29 | 12,97 | 13,29 | 13,29 | 7.201 | -0,45% |
| 2011-09-01 | 13,70 | 12,85 | 13,70 | 13,35 | 44.065 | -2,55% |
| 2011-08-31 | 13,72 | 13,60 | 13,72 | 13,70 | 23.108 | +2,62% |
| 2011-08-30 | 13,52 | 13,35 | 13,52 | 13,35 | 3.008 | -1,26% |
| 2011-08-29 | 14,00 | 13,30 | 14,00 | 13,52 | 14.001 | -1,31% |
| 2011-08-26 | 13,70 | 13,30 | 13,70 | 13,70 | 16.469 | +3,79% |
