Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-25 | 13,20 | 13,20 | 13,20 | 13,20 | 2.640 | +1,93% |
| 2011-08-24 | 13,10 | 12,95 | 13,10 | 12,95 | 1.137 | -2,63% |
| 2011-08-23 | 13,50 | 13,30 | 13,50 | 13,30 | 2.680 | -1,48% |
| 2011-08-22 | 13,25 | 13,25 | 13,50 | 13,50 | 14.425 | +1,96% |
| 2011-08-19 | 13,25 | 13,24 | 13,25 | 13,24 | 26 | +1,77% |
| 2011-08-18 | 13,51 | 13,01 | 13,71 | 13,01 | 17.372 | -7,07% |
| 2011-08-16 | 13,31 | 13,31 | 14,00 | 14,00 | 15.376 | +5,26% |
| 2011-08-12 | 13,72 | 13,20 | 13,72 | 13,30 | 16.029 | +3,02% |
| 2011-08-11 | 12,90 | 12,90 | 12,91 | 12,91 | 1.613 | +3,03% |
| 2011-08-10 | 13,22 | 12,50 | 13,45 | 12,53 | 72.439 | -4,93% |
| 2011-08-09 | 13,00 | 13,00 | 14,02 | 13,18 | 95.888 | -0,30% |
| 2011-08-08 | 13,01 | 13,00 | 13,70 | 13,22 | 81.880 | -5,03% |
| 2011-08-05 | 12,66 | 11,51 | 13,99 | 13,92 | 269.219 | -7,08% |
| 2011-08-04 | 15,00 | 14,00 | 15,00 | 14,98 | 21.502 | -2,35% |
| 2011-08-03 | 15,34 | 15,34 | 15,34 | 15,34 | 15 | +0,99% |
| 2011-08-02 | 15,19 | 15,19 | 15,19 | 15,19 | 775 | -0,85% |
| 2011-08-01 | 15,39 | 15,32 | 15,39 | 15,32 | 3.682 | -0,45% |
| 2011-07-29 | 15,39 | 15,39 | 15,39 | 15,39 | 31 | +0,00% |
| 2011-07-28 | 15,39 | 15,39 | 15,39 | 15,39 | 31 | -0,06% |
| 2011-07-27 | 15,69 | 15,40 | 15,69 | 15,40 | 31 | +0,00% |
