Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-26 | 15,15 | 15,15 | 15,40 | 15,40 | 91 | -0,65% |
| 2011-07-25 | 15,67 | 15,10 | 15,67 | 15,50 | 1.956 | -1,21% |
| 2011-07-22 | 15,74 | 15,69 | 15,74 | 15,69 | 31 | +1,23% |
| 2011-07-21 | 15,24 | 15,20 | 15,52 | 15,50 | 20.457 | +0,00% |
| 2011-07-20 | 15,25 | 15,25 | 15,82 | 15,50 | 10.997 | -2,15% |
| 2011-07-19 | 15,84 | 15,84 | 15,84 | 15,84 | 32 | +0,00% |
| 2011-07-18 | 15,84 | 15,84 | 15,84 | 15,84 | 32 | -0,06% |
| 2011-07-15 | 15,88 | 15,85 | 15,88 | 15,85 | 32 | -0,25% |
| 2011-07-14 | 15,46 | 15,46 | 15,97 | 15,89 | 826.900 | -0,31% |
| 2011-07-13 | 15,45 | 15,40 | 15,94 | 15,94 | 32.547 | +3,17% |
| 2011-07-12 | 15,46 | 15,45 | 15,46 | 15,45 | 20.846 | -4,04% |
| 2011-07-11 | 15,26 | 15,26 | 16,19 | 16,10 | 14.173 | +0,37% |
| 2011-07-08 | 15,80 | 15,80 | 16,21 | 16,04 | 127 | -1,53% |
| 2011-07-07 | 16,34 | 15,97 | 16,34 | 16,29 | 2.109 | -0,31% |
| 2011-07-06 | 15,70 | 15,70 | 16,35 | 16,34 | 7.419 | -0,12% |
| 2011-07-05 | 16,25 | 15,98 | 16,45 | 16,36 | 17.275 | -0,24% |
| 2011-07-04 | 16,17 | 16,17 | 16,61 | 16,40 | 37.046 | +1,42% |
| 2011-07-01 | 16,49 | 15,58 | 16,50 | 16,17 | 19.528 | -2,00% |
| 2011-06-30 | 15,23 | 15,09 | 16,50 | 16,50 | 28.241 | +9,34% |
| 2011-06-29 | 15,40 | 15,08 | 15,40 | 15,09 | 18.853 | -2,01% |
