Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-11 | 21,10 | 20,70 | 21,40 | 20,70 | 1.312 | -3,27% |
| 2018-06-08 | 21,70 | 21,10 | 21,70 | 21,40 | 577 | -0,47% |
| 2018-06-07 | 21,60 | 21,50 | 21,70 | 21,50 | 332 | -0,46% |
| 2018-06-06 | 22,00 | 21,40 | 22,00 | 21,60 | 1.830 | -6,09% |
| 2018-06-01 | 21,60 | 21,60 | 23,30 | 23,00 | 5.201 | +6,98% |
| 2018-05-30 | 21,60 | 20,30 | 21,60 | 21,50 | 5.341 | -0,46% |
| 2018-05-29 | 22,30 | 19,40 | 22,30 | 21,60 | 25.345 | -3,14% |
| 2018-05-28 | 22,10 | 22,00 | 22,30 | 22,30 | 1.907 | +0,45% |
| 2018-05-25 | 22,40 | 22,00 | 22,50 | 22,20 | 1.718 | -0,89% |
| 2018-05-24 | 22,60 | 22,00 | 22,60 | 22,40 | 4.344 | -1,32% |
| 2018-05-23 | 22,80 | 22,40 | 22,80 | 22,70 | 1.235 | -0,44% |
| 2018-05-22 | 23,10 | 22,40 | 23,10 | 22,80 | 4.666 | -0,87% |
| 2018-05-21 | 22,80 | 22,50 | 23,00 | 23,00 | 6.368 | +1,32% |
| 2018-05-18 | 23,30 | 22,30 | 23,30 | 22,70 | 9.161 | -2,99% |
| 2018-05-17 | 23,00 | 22,70 | 23,40 | 23,40 | 1.043 | +0,43% |
| 2018-05-16 | 23,30 | 23,00 | 23,50 | 23,30 | 526 | -0,85% |
| 2018-05-15 | 23,80 | 23,10 | 23,80 | 23,50 | 10.718 | +0,00% |
| 2018-05-14 | 24,20 | 23,40 | 24,20 | 23,50 | 5.336 | -2,89% |
| 2018-05-11 | 24,20 | 24,00 | 24,20 | 24,20 | 1.089 | +0,00% |
| 2018-05-10 | 24,20 | 24,20 | 24,20 | 24,20 | 986 | +0,00% |
