Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-28 | 15,51 | 15,35 | 15,51 | 15,40 | 4.879 | -0,77% |
| 2011-06-27 | 16,34 | 15,52 | 16,34 | 15,52 | 30.697 | -3,00% |
| 2011-06-24 | 16,69 | 16,00 | 16,69 | 16,00 | 46.050 | -3,56% |
| 2011-06-22 | 16,00 | 16,00 | 16,79 | 16,59 | 24.674 | -0,48% |
| 2011-06-21 | 16,58 | 16,57 | 16,80 | 16,67 | 21.936 | +0,54% |
| 2011-06-20 | 16,79 | 16,57 | 17,00 | 16,58 | 43.923 | -1,25% |
| 2011-06-17 | 17,00 | 16,53 | 17,00 | 16,79 | 12.647 | -6,93% |
| 2011-06-16 | 18,30 | 17,92 | 18,30 | 18,04 | 247.372 | -1,42% |
| 2011-06-15 | 18,50 | 18,00 | 18,50 | 18,30 | 69.304 | -1,03% |
| 2011-06-14 | 18,90 | 18,05 | 18,90 | 18,49 | 32.893 | -2,58% |
| 2011-06-13 | 17,88 | 17,50 | 19,19 | 18,98 | 149.414 | +7,23% |
| 2011-06-10 | 17,69 | 17,46 | 17,88 | 17,70 | 101.001 | +0,06% |
| 2011-06-09 | 17,69 | 17,40 | 17,69 | 17,69 | 218.861 | +1,38% |
| 2011-06-08 | 17,70 | 17,45 | 17,73 | 17,45 | 87.303 | -1,25% |
| 2011-06-07 | 17,60 | 17,50 | 17,68 | 17,67 | 51.055 | +0,97% |
| 2011-06-06 | 17,50 | 17,50 | 17,60 | 17,50 | 13.701 | +0,86% |
| 2011-06-03 | 17,72 | 17,35 | 17,72 | 17,35 | 54.731 | -1,98% |
| 2011-06-02 | 17,70 | 17,36 | 17,70 | 17,70 | 51.403 | -0,17% |
| 2011-06-01 | 17,73 | 17,42 | 17,73 | 17,73 | 21.065 | +0,74% |
| 2011-05-31 | 17,70 | 17,42 | 17,70 | 17,60 | 22.788 | +1,15% |
