Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 17,70 | 17,40 | 17,70 | 17,40 | 296.272 | +0,00% |
| 2011-05-27 | 17,79 | 17,38 | 17,79 | 17,40 | 29.323 | -2,19% |
| 2011-05-26 | 17,44 | 17,44 | 17,80 | 17,79 | 67.696 | +1,95% |
| 2011-05-25 | 17,45 | 17,07 | 17,45 | 17,45 | 46.877 | +1,45% |
| 2011-05-24 | 17,60 | 17,14 | 17,60 | 17,20 | 4.129 | -1,15% |
| 2011-05-23 | 17,64 | 17,37 | 18,10 | 17,40 | 37.625 | -1,36% |
| 2011-05-20 | 17,41 | 17,40 | 18,00 | 17,64 | 10.602 | +2,08% |
| 2011-05-19 | 17,42 | 17,00 | 17,42 | 17,28 | 6.855 | +1,65% |
| 2011-05-18 | 17,10 | 16,94 | 17,50 | 17,00 | 9.185 | +0,00% |
| 2011-05-17 | 16,00 | 16,00 | 17,60 | 17,00 | 17.386 | +6,25% |
| 2011-05-16 | 16,08 | 16,00 | 16,08 | 16,00 | 512 | +0,00% |
| 2011-05-13 | 16,00 | 15,90 | 16,00 | 16,00 | 1.612 | +0,50% |
| 2011-05-12 | 15,90 | 15,59 | 15,94 | 15,92 | 931 | -0,19% |
| 2011-05-11 | 15,99 | 15,80 | 15,99 | 15,95 | 783 | -0,13% |
| 2011-05-10 | 16,00 | 15,66 | 16,00 | 15,97 | 957 | -0,13% |
| 2011-05-09 | 15,72 | 15,72 | 15,99 | 15,99 | 354 | +0,06% |
| 2011-05-06 | 16,00 | 15,75 | 16,00 | 15,98 | 901 | -0,06% |
| 2011-05-05 | 16,00 | 15,80 | 16,00 | 15,99 | 1.557 | -0,68% |
| 2011-05-04 | 16,00 | 15,72 | 16,10 | 16,10 | 1.727 | +0,69% |
| 2011-05-02 | 16,09 | 15,79 | 16,09 | 15,99 | 7.157 | -0,68% |
