Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-29 | 16,35 | 16,00 | 16,35 | 16,10 | 2.584 | -0,92% |
| 2011-04-28 | 16,30 | 16,00 | 16,30 | 16,25 | 186 | -0,25% |
| 2011-04-27 | 16,10 | 15,75 | 16,29 | 16,29 | 740 | +0,87% |
| 2011-04-26 | 16,00 | 16,00 | 16,15 | 16,15 | 5.294 | +0,75% |
| 2011-04-21 | 15,85 | 15,33 | 16,03 | 16,03 | 1.705 | +3,82% |
| 2011-04-20 | 15,46 | 15,44 | 16,30 | 15,44 | 10.539 | -0,13% |
| 2011-04-19 | 15,44 | 15,44 | 15,46 | 15,46 | 161 | +0,13% |
| 2011-04-18 | 15,49 | 15,21 | 15,49 | 15,44 | 347 | -0,39% |
| 2011-04-15 | 15,20 | 15,20 | 15,50 | 15,50 | 799 | +0,71% |
| 2011-04-14 | 15,35 | 15,02 | 15,39 | 15,39 | 147 | +0,26% |
| 2011-04-13 | 15,20 | 15,05 | 15,39 | 15,35 | 2.678 | +2,33% |
| 2011-04-12 | 14,96 | 14,61 | 15,00 | 15,00 | 1.286 | +0,13% |
| 2011-04-11 | 15,06 | 14,68 | 15,06 | 14,98 | 818 | -0,53% |
| 2011-04-08 | 14,99 | 14,69 | 15,06 | 15,06 | 1.106 | +0,47% |
| 2011-04-07 | 15,06 | 14,66 | 15,06 | 14,99 | 1.335 | -0,99% |
| 2011-04-06 | 14,81 | 14,60 | 15,14 | 15,14 | 2.142 | -0,39% |
| 2011-04-05 | 15,18 | 14,60 | 15,20 | 15,20 | 1.963 | +0,66% |
| 2011-04-04 | 15,20 | 14,75 | 15,20 | 15,10 | 992 | -0,66% |
| 2011-04-01 | 14,73 | 14,73 | 15,25 | 15,20 | 486 | -0,33% |
| 2011-03-31 | 14,50 | 14,41 | 15,25 | 15,25 | 8.525 | +3,46% |
