Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-02 | 15,39 | 14,90 | 15,39 | 15,14 | 792 | -1,62% |
| 2011-03-01 | 15,35 | 14,62 | 15,51 | 15,39 | 1.812 | +0,26% |
| 2011-02-28 | 15,35 | 15,30 | 15,35 | 15,35 | 22 | +0,00% |
| 2011-02-25 | 14,88 | 14,88 | 15,39 | 15,35 | 1.824 | +0,07% |
| 2011-02-24 | 14,60 | 14,60 | 15,34 | 15,34 | 2.554 | +4,00% |
| 2011-02-23 | 14,45 | 14,45 | 14,75 | 14,75 | 3.106 | +3,87% |
| 2011-02-22 | 14,30 | 14,12 | 14,30 | 14,20 | 338 | -1,32% |
| 2011-02-21 | 14,29 | 14,29 | 14,39 | 14,39 | 300 | +0,35% |
| 2011-02-18 | 14,34 | 14,34 | 14,34 | 14,34 | 2 | +0,00% |
| 2011-02-17 | 14,40 | 14,34 | 14,40 | 14,34 | 111 | +0,14% |
| 2011-02-16 | 14,40 | 14,10 | 14,40 | 14,32 | 687 | +0,21% |
| 2011-02-15 | 14,99 | 14,07 | 14,99 | 14,29 | 3.413 | -4,61% |
| 2011-02-14 | 14,07 | 13,87 | 14,98 | 14,98 | 1.579 | +6,47% |
| 2011-02-11 | 14,10 | 14,04 | 14,10 | 14,07 | 352 | +0,21% |
| 2011-02-10 | 14,25 | 14,04 | 14,25 | 14,04 | 71 | -1,96% |
| 2011-02-09 | 14,35 | 13,85 | 14,35 | 14,32 | 4.220 | +1,34% |
| 2011-02-08 | 14,06 | 13,85 | 14,59 | 14,13 | 2.486 | -1,40% |
| 2011-02-07 | 14,20 | 13,85 | 14,33 | 14,33 | 3.840 | +0,70% |
| 2011-02-04 | 14,60 | 13,85 | 14,60 | 14,23 | 832 | -1,86% |
| 2011-02-03 | 14,30 | 14,10 | 14,59 | 14,50 | 1.428 | +3,20% |
