Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-02 | 14,49 | 14,02 | 14,49 | 14,05 | 1.699 | -5,07% |
| 2011-02-01 | 14,99 | 13,90 | 15,39 | 14,80 | 3.664 | -1,27% |
| 2011-01-31 | 15,08 | 13,80 | 15,08 | 14,99 | 4.197 | +2,67% |
| 2011-01-28 | 14,59 | 14,04 | 14,60 | 14,60 | 5.764 | +3,55% |
| 2011-01-27 | 15,08 | 14,00 | 15,08 | 14,10 | 2.370 | -1,12% |
| 2011-01-26 | 15,18 | 14,15 | 15,18 | 14,26 | 2.107 | -4,93% |
| 2011-01-25 | 15,20 | 15,00 | 15,20 | 15,00 | 277 | -1,25% |
| 2011-01-24 | 15,49 | 15,19 | 15,49 | 15,19 | 67 | -1,30% |
| 2011-01-21 | 15,49 | 15,39 | 15,49 | 15,39 | 2 | +0,92% |
| 2011-01-20 | 15,28 | 15,19 | 15,28 | 15,25 | 517 | +0,07% |
| 2011-01-19 | 14,85 | 14,85 | 15,24 | 15,24 | 238 | +0,00% |
| 2011-01-18 | 15,48 | 14,68 | 15,48 | 15,24 | 1.943 | -1,61% |
| 2011-01-17 | 15,33 | 15,20 | 15,50 | 15,49 | 690 | -0,71% |
| 2011-01-14 | 15,21 | 15,21 | 15,63 | 15,60 | 3 | -0,26% |
| 2011-01-13 | 15,65 | 15,30 | 15,65 | 15,64 | 433 | -0,13% |
| 2011-01-12 | 15,68 | 15,62 | 15,68 | 15,66 | 402 | +0,26% |
| 2011-01-11 | 15,68 | 15,20 | 15,68 | 15,62 | 301 | -0,38% |
| 2011-01-10 | 15,69 | 15,21 | 15,71 | 15,68 | 466 | -0,06% |
| 2011-01-07 | 15,72 | 15,20 | 15,72 | 15,69 | 252 | +0,06% |
| 2011-01-05 | 15,72 | 15,20 | 15,75 | 15,68 | 1.059 | +0,84% |
