Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-04 | 15,70 | 15,50 | 15,70 | 15,55 | 407 | +0,26% |
| 2011-01-03 | 15,64 | 15,51 | 16,00 | 15,51 | 4.713 | -3,06% |
| 2010-12-31 | 15,61 | 15,60 | 16,05 | 16,00 | 5.356 | +0,00% |
| 2010-12-30 | 16,00 | 15,66 | 16,00 | 16,00 | 1.689 | +0,06% |
| 2010-12-29 | 15,99 | 15,67 | 15,99 | 15,99 | 117 | +0,00% |
| 2010-12-28 | 15,62 | 15,61 | 15,99 | 15,99 | 1.633 | -0,06% |
| 2010-12-27 | 15,60 | 15,60 | 16,12 | 16,00 | 761 | +2,56% |
| 2010-12-23 | 15,99 | 15,60 | 15,99 | 15,60 | 101 | -2,50% |
| 2010-12-22 | 15,72 | 15,67 | 16,15 | 16,00 | 627 | -0,93% |
| 2010-12-21 | 15,72 | 15,72 | 16,19 | 16,15 | 404 | +0,31% |
| 2010-12-20 | 16,00 | 15,78 | 16,10 | 16,10 | 971 | +0,19% |
| 2010-12-17 | 15,72 | 15,72 | 16,25 | 16,07 | 5.982 | -0,43% |
| 2010-12-16 | 16,15 | 15,80 | 16,15 | 16,14 | 1.776 | +2,93% |
| 2010-12-15 | 16,13 | 15,68 | 16,22 | 15,68 | 606 | -2,79% |
| 2010-12-14 | 16,10 | 15,97 | 16,15 | 16,13 | 1.359 | +1,13% |
| 2010-12-13 | 16,00 | 15,90 | 16,00 | 15,95 | 827 | -0,31% |
| 2010-12-10 | 16,25 | 16,00 | 16,50 | 16,00 | 995 | -3,03% |
| 2010-12-09 | 16,48 | 16,10 | 16,50 | 16,50 | 1.226 | +0,36% |
| 2010-12-08 | 16,10 | 15,90 | 16,44 | 16,44 | 1.897 | +2,11% |
| 2010-12-07 | 16,20 | 16,00 | 16,48 | 16,10 | 244 | -2,31% |
