Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-05 | 16,69 | 16,24 | 16,69 | 16,64 | 472 | -0,30% |
| 2010-11-04 | 16,80 | 16,26 | 16,80 | 16,69 | 783 | +1,15% |
| 2010-11-03 | 16,55 | 16,05 | 16,55 | 16,50 | 458 | +0,00% |
| 2010-11-02 | 16,55 | 16,15 | 16,55 | 16,50 | 202 | -0,30% |
| 2010-10-29 | 15,56 | 15,56 | 16,55 | 16,55 | 1.337 | +7,40% |
| 2010-10-28 | 15,74 | 15,32 | 15,83 | 15,41 | 1.249 | -2,16% |
| 2010-10-27 | 15,76 | 15,25 | 15,76 | 15,75 | 660 | -0,06% |
| 2010-10-26 | 16,55 | 15,76 | 16,55 | 15,76 | 192 | -4,77% |
| 2010-10-25 | 16,20 | 16,20 | 16,55 | 16,55 | 138 | +0,91% |
| 2010-10-22 | 16,40 | 16,10 | 16,40 | 16,40 | 302 | -0,61% |
| 2010-10-21 | 16,55 | 16,13 | 16,55 | 16,50 | 309 | -0,30% |
| 2010-10-20 | 16,55 | 16,55 | 16,55 | 16,55 | 40 | +0,06% |
| 2010-10-19 | 16,54 | 16,00 | 16,54 | 16,54 | 415 | +0,24% |
| 2010-10-18 | 16,54 | 16,16 | 16,54 | 16,50 | 1.201 | +1,23% |
| 2010-10-15 | 16,69 | 16,01 | 16,69 | 16,30 | 575 | -2,40% |
| 2010-10-14 | 16,95 | 16,50 | 16,95 | 16,70 | 81 | -1,71% |
| 2010-10-13 | 16,79 | 16,40 | 16,99 | 16,99 | 2.628 | +1,25% |
| 2010-10-12 | 16,84 | 16,01 | 16,84 | 16,78 | 1.192 | -0,36% |
| 2010-10-11 | 16,70 | 16,00 | 16,85 | 16,84 | 1.182 | +0,84% |
| 2010-10-08 | 16,50 | 16,50 | 16,70 | 16,70 | 272 | +1,21% |
