Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-07 | 16,40 | 16,40 | 16,50 | 16,50 | 571 | +0,61% |
| 2010-10-06 | 16,70 | 16,40 | 16,70 | 16,40 | 101 | -1,80% |
| 2010-10-05 | 16,70 | 16,70 | 16,70 | 16,70 | 601 | +0,00% |
| 2010-10-04 | 16,70 | 16,70 | 16,70 | 16,70 | 158 | +0,00% |
| 2010-10-01 | 16,70 | 16,20 | 16,70 | 16,70 | 207 | +0,00% |
| 2010-09-30 | 16,70 | 16,21 | 16,70 | 16,70 | 1.143 | +0,00% |
| 2010-09-29 | 16,70 | 16,70 | 16,70 | 16,70 | 2 | +0,00% |
| 2010-09-28 | 16,70 | 16,70 | 16,70 | 16,70 | 1 | +0,00% |
| 2010-09-27 | 16,75 | 16,70 | 16,75 | 16,70 | 301 | -0,30% |
| 2010-09-24 | 16,75 | 16,75 | 16,75 | 16,75 | 2 | +0,90% |
| 2010-09-23 | 16,80 | 15,77 | 16,80 | 16,60 | 482 | -1,19% |
| 2010-09-22 | 16,80 | 16,50 | 16,80 | 16,80 | 152 | +0,00% |
| 2010-09-21 | 16,90 | 16,71 | 16,90 | 16,80 | 959 | +0,00% |
| 2010-09-20 | 16,90 | 16,50 | 16,90 | 16,80 | 681 | +1,82% |
| 2010-09-17 | 16,10 | 16,00 | 16,90 | 16,50 | 3.634 | +3,13% |
| 2010-09-16 | 16,05 | 15,10 | 16,10 | 16,00 | 1.449 | +0,06% |
| 2010-09-15 | 15,90 | 15,70 | 16,00 | 15,99 | 20.882 | +0,57% |
| 2010-09-14 | 15,50 | 14,96 | 16,00 | 15,90 | 82.745 | +2,58% |
| 2010-09-13 | 15,66 | 15,25 | 15,66 | 15,50 | 441 | -1,15% |
| 2010-09-10 | 15,30 | 15,15 | 15,68 | 15,68 | 4.895 | +3,02% |
