FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-29 | 9,50 | 9,45 | 9,75 | 9,55 | 308.291 | +0,42% |
| 2007-05-28 | 9,54 | 9,40 | 9,54 | 9,51 | 217.729 | +0,63% |
| 2007-05-25 | 9,25 | 9,19 | 9,59 | 9,45 | 136.980 | +0,11% |
| 2007-05-24 | 9,55 | 9,15 | 9,55 | 9,44 | 221.736 | -1,26% |
| 2007-05-23 | 9,60 | 9,45 | 9,64 | 9,56 | 114.694 | +0,63% |
| 2007-05-22 | 9,21 | 9,15 | 9,69 | 9,50 | 271.559 | +3,26% |
| 2007-05-21 | 9,20 | 9,04 | 9,36 | 9,20 | 162.126 | +0,99% |
| 2007-05-18 | 9,35 | 8,81 | 9,35 | 9,11 | 167.360 | -2,04% |
| 2007-05-17 | 9,25 | 9,20 | 9,45 | 9,30 | 219.980 | +1,53% |
| 2007-05-16 | 9,41 | 8,90 | 9,55 | 9,16 | 343.794 | -3,68% |
| 2007-05-15 | 9,78 | 9,39 | 9,78 | 9,51 | 106.357 | -2,76% |
| 2007-05-14 | 9,55 | 9,54 | 10,11 | 9,78 | 242.383 | +4,71% |
| 2007-05-11 | 8,80 | 8,62 | 9,39 | 9,34 | 343.068 | +2,64% |
| 2007-05-10 | 9,81 | 9,09 | 9,82 | 9,10 | 323.720 | -7,14% |
| 2007-05-09 | 9,96 | 9,55 | 10,20 | 9,80 | 273.601 | -1,01% |
| 2007-05-08 | 10,75 | 9,70 | 10,75 | 9,90 | 270.248 | -7,91% |
| 2007-05-07 | 11,00 | 10,50 | 11,05 | 10,75 | 279.943 | -1,83% |
| 2007-05-04 | 10,61 | 10,56 | 10,99 | 10,95 | 313.185 | +5,90% |
| 2007-05-02 | 9,76 | 9,76 | 10,47 | 10,34 | 320.106 | +5,62% |
| 2007-04-30 | 9,77 | 9,70 | 9,80 | 9,79 | 98.731 | +0,10% |
