FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-27 | 9,90 | 9,70 | 10,00 | 9,78 | 57.948 | -0,81% |
| 2007-04-26 | 10,19 | 9,80 | 10,19 | 9,86 | 74.433 | +0,61% |
| 2007-04-25 | 9,80 | 9,50 | 9,80 | 9,80 | 95.486 | +1,03% |
| 2007-04-24 | 10,06 | 9,65 | 10,20 | 9,70 | 111.187 | -2,12% |
| 2007-04-23 | 9,84 | 9,58 | 10,20 | 9,91 | 357.691 | +4,76% |
| 2007-04-20 | 9,25 | 9,07 | 9,62 | 9,46 | 346.238 | +4,30% |
| 2007-04-19 | 8,89 | 8,70 | 9,07 | 9,07 | 111.618 | +1,34% |
| 2007-04-18 | 8,92 | 8,80 | 9,29 | 8,95 | 410.244 | +1,70% |
| 2007-04-17 | 8,76 | 8,45 | 8,90 | 8,80 | 161.521 | +0,92% |
| 2007-04-16 | 8,90 | 8,40 | 9,30 | 8,72 | 239.779 | -1,69% |
| 2007-04-13 | 8,69 | 8,69 | 8,87 | 8,87 | 83.717 | +3,14% |
| 2007-04-12 | 9,01 | 8,50 | 9,04 | 8,60 | 199.499 | -5,91% |
| 2007-04-11 | 9,44 | 9,00 | 9,44 | 9,14 | 186.053 | -1,93% |
| 2007-04-10 | 8,92 | 8,70 | 9,46 | 9,32 | 302.597 | +7,37% |
| 2007-04-05 | 8,75 | 8,42 | 8,80 | 8,68 | 134.571 | -0,23% |
| 2007-04-04 | 9,00 | 8,51 | 9,19 | 8,70 | 262.873 | -2,03% |
| 2007-04-03 | 8,38 | 8,29 | 8,99 | 8,88 | 404.393 | +7,64% |
| 2007-04-02 | 8,00 | 7,82 | 8,32 | 8,25 | 404.834 | +4,96% |
| 2007-03-30 | 8,10 | 7,62 | 8,10 | 7,86 | 147.707 | -0,88% |
| 2007-03-29 | 7,60 | 7,51 | 7,99 | 7,93 | 171.249 | +3,52% |
