FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-28 | 7,60 | 7,50 | 7,70 | 7,66 | 110.762 | -2,79% |
| 2007-03-27 | 8,05 | 7,80 | 8,20 | 7,88 | 214.577 | -3,55% |
| 2007-03-26 | 7,95 | 7,95 | 8,30 | 8,17 | 97.870 | +2,25% |
| 2007-03-23 | 8,11 | 7,71 | 8,19 | 7,99 | 182.118 | -1,36% |
| 2007-03-22 | 8,40 | 8,05 | 8,70 | 8,10 | 284.804 | -1,82% |
| 2007-03-21 | 8,10 | 8,05 | 8,75 | 8,25 | 531.250 | +3,38% |
| 2007-03-20 | 7,30 | 7,22 | 7,98 | 7,98 | 503.028 | +10,07% |
| 2007-03-19 | 7,35 | 7,20 | 7,35 | 7,25 | 161.216 | +0,42% |
| 2007-03-16 | 7,17 | 7,08 | 7,23 | 7,22 | 105.399 | +0,84% |
| 2007-03-15 | 7,07 | 7,07 | 7,32 | 7,16 | 111.614 | +1,27% |
| 2007-03-14 | 6,90 | 6,80 | 7,07 | 7,07 | 176.969 | -0,70% |
| 2007-03-13 | 7,16 | 7,06 | 7,29 | 7,12 | 134.716 | +0,28% |
| 2007-03-12 | 7,05 | 6,99 | 7,39 | 7,10 | 125.873 | +0,71% |
| 2007-03-09 | 7,25 | 6,86 | 7,25 | 7,05 | 194.653 | -3,03% |
| 2007-03-08 | 7,49 | 7,27 | 7,50 | 7,27 | 180.381 | -0,41% |
| 2007-03-07 | 6,83 | 6,80 | 7,50 | 7,30 | 587.413 | +7,35% |
| 2007-03-06 | 7,15 | 6,72 | 7,15 | 6,80 | 156.389 | -1,45% |
| 2007-03-05 | 7,10 | 6,66 | 7,10 | 6,90 | 290.299 | -6,76% |
| 2007-03-02 | 7,37 | 7,22 | 7,47 | 7,40 | 285.216 | +2,49% |
| 2007-03-01 | 7,53 | 7,00 | 7,55 | 7,22 | 374.446 | +0,00% |
