FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-28 | 7,00 | 6,53 | 7,62 | 7,22 | 456.377 | -3,09% |
| 2007-02-27 | 8,00 | 7,22 | 8,10 | 7,45 | 678.708 | -15,24% |
| 2007-02-26 | 8,45 | 8,29 | 8,99 | 8,79 | 569.176 | +5,90% |
| 2007-02-23 | 7,50 | 7,35 | 8,30 | 8,30 | 577.627 | +12,93% |
| 2007-02-22 | 6,90 | 6,69 | 7,35 | 7,35 | 373.770 | +8,09% |
| 2007-02-21 | 6,73 | 6,70 | 6,95 | 6,80 | 109.564 | +1,80% |
| 2007-02-20 | 6,80 | 6,65 | 6,85 | 6,68 | 104.761 | -1,76% |
| 2007-02-19 | 6,91 | 6,71 | 6,92 | 6,80 | 113.915 | -0,73% |
| 2007-02-16 | 6,90 | 6,55 | 6,95 | 6,85 | 193.529 | +2,24% |
| 2007-02-15 | 6,48 | 6,35 | 6,97 | 6,70 | 342.555 | +5,18% |
| 2007-02-14 | 6,05 | 6,00 | 6,50 | 6,37 | 315.339 | +6,17% |
| 2007-02-13 | 5,96 | 5,95 | 6,04 | 6,00 | 50.342 | +0,50% |
| 2007-02-12 | 6,07 | 5,93 | 6,07 | 5,97 | 104.228 | -0,50% |
| 2007-02-09 | 5,83 | 5,83 | 6,05 | 6,00 | 68.481 | +3,45% |
| 2007-02-08 | 6,05 | 5,70 | 6,05 | 5,80 | 147.342 | -3,81% |
| 2007-02-07 | 6,02 | 6,01 | 6,08 | 6,03 | 76.111 | +0,17% |
| 2007-02-06 | 6,05 | 5,98 | 6,05 | 6,02 | 111.919 | +0,00% |
| 2007-02-05 | 6,18 | 5,93 | 6,18 | 6,02 | 92.118 | -0,66% |
| 2007-02-02 | 6,05 | 6,00 | 6,29 | 6,06 | 176.397 | +2,02% |
| 2007-02-01 | 6,06 | 5,80 | 6,06 | 5,94 | 282.859 | -2,30% |
