FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-31 | 6,25 | 6,06 | 6,28 | 6,08 | 122.657 | -1,94% |
| 2007-01-30 | 6,17 | 6,02 | 6,30 | 6,20 | 301.967 | +1,97% |
| 2007-01-29 | 5,93 | 5,70 | 6,10 | 6,08 | 680.544 | -57,98% |
| 2007-01-26 | 14,40 | 14,25 | 14,69 | 14,47 | 254.195 | +0,42% |
| 2007-01-25 | 14,35 | 14,18 | 14,50 | 14,41 | 174.976 | +0,77% |
| 2007-01-24 | 14,50 | 14,18 | 14,50 | 14,30 | 127.766 | -0,69% |
| 2007-01-23 | 14,35 | 14,18 | 14,69 | 14,40 | 98.253 | +1,41% |
| 2007-01-22 | 14,80 | 14,20 | 14,90 | 14,20 | 93.515 | -4,05% |
| 2007-01-19 | 14,50 | 14,50 | 14,82 | 14,80 | 84.796 | -0,74% |
| 2007-01-18 | 15,49 | 14,60 | 15,60 | 14,91 | 164.030 | -2,23% |
| 2007-01-17 | 15,45 | 15,01 | 15,60 | 15,25 | 183.630 | +0,99% |
| 2007-01-16 | 14,47 | 14,36 | 15,50 | 15,10 | 201.585 | +5,37% |
| 2007-01-15 | 14,37 | 14,25 | 14,50 | 14,33 | 78.740 | -0,49% |
| 2007-01-12 | 14,30 | 14,13 | 14,60 | 14,40 | 84.532 | +1,27% |
| 2007-01-11 | 14,32 | 14,05 | 14,33 | 14,22 | 63.170 | +1,21% |
| 2007-01-10 | 14,34 | 14,00 | 14,67 | 14,05 | 55.007 | -2,02% |
| 2007-01-09 | 14,00 | 14,00 | 14,82 | 14,34 | 134.501 | +3,84% |
| 2007-01-08 | 13,90 | 13,60 | 14,00 | 13,81 | 62.283 | -0,65% |
| 2007-01-05 | 14,00 | 13,65 | 14,00 | 13,90 | 104.745 | -1,42% |
| 2007-01-04 | 14,50 | 14,00 | 14,60 | 14,10 | 97.945 | -6,00% |
