FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-03 | 15,60 | 14,75 | 15,70 | 15,00 | 63.780 | -2,60% |
| 2007-01-02 | 15,47 | 15,40 | 15,70 | 15,40 | 45.258 | -1,91% |
| 2006-12-29 | 15,93 | 15,40 | 15,93 | 15,70 | 54.304 | -0,63% |
| 2006-12-28 | 16,25 | 15,64 | 16,25 | 15,80 | 50.464 | +0,06% |
| 2006-12-27 | 15,60 | 15,60 | 16,43 | 15,79 | 108.099 | +5,27% |
| 2006-12-22 | 14,99 | 14,25 | 15,10 | 15,00 | 122.877 | +1,35% |
| 2006-12-21 | 13,91 | 13,00 | 14,80 | 14,80 | 191.679 | +5,64% |
| 2006-12-20 | 14,90 | 13,95 | 15,15 | 14,01 | 163.425 | -5,66% |
| 2006-12-19 | 16,14 | 14,72 | 16,14 | 14,85 | 116.076 | -7,71% |
| 2006-12-18 | 15,94 | 15,70 | 16,09 | 16,09 | 38.131 | +1,26% |
| 2006-12-15 | 16,75 | 14,00 | 16,75 | 15,89 | 238.159 | -4,56% |
| 2006-12-14 | 16,70 | 16,45 | 17,50 | 16,65 | 96.291 | -0,30% |
| 2006-12-13 | 16,50 | 16,30 | 16,80 | 16,70 | 82.612 | +0,06% |
| 2006-12-12 | 17,20 | 16,69 | 17,22 | 16,69 | 62.198 | -2,68% |
| 2006-12-11 | 16,48 | 16,46 | 17,49 | 17,15 | 137.184 | +6,52% |
| 2006-12-08 | 16,30 | 15,75 | 16,30 | 16,10 | 93.002 | -1,41% |
| 2006-12-07 | 16,55 | 15,90 | 16,79 | 16,33 | 126.645 | -1,09% |
| 2006-12-06 | 16,85 | 16,12 | 16,99 | 16,51 | 119.287 | -2,08% |
| 2006-12-05 | 17,22 | 16,53 | 17,38 | 16,86 | 119.557 | -3,10% |
| 2006-12-04 | 18,00 | 17,00 | 18,00 | 17,40 | 364.933 | +2,35% |
