FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-01 | 15,25 | 15,25 | 17,50 | 17,00 | 853.917 | +14,48% |
| 2006-11-30 | 14,90 | 14,60 | 15,10 | 14,85 | 319.027 | +5,32% |
| 2006-11-29 | 13,90 | 13,86 | 14,17 | 14,10 | 135.973 | +1,81% |
| 2006-11-28 | 14,10 | 13,63 | 14,15 | 13,85 | 143.588 | -3,82% |
| 2006-11-27 | 14,28 | 14,15 | 14,90 | 14,40 | 350.264 | +2,42% |
| 2006-11-24 | 13,98 | 13,72 | 14,38 | 14,06 | 422.038 | +1,30% |
| 2006-11-23 | 13,12 | 13,12 | 14,09 | 13,88 | 478.092 | +10,60% |
| 2006-11-22 | 12,90 | 12,53 | 12,90 | 12,55 | 87.640 | -1,95% |
| 2006-11-21 | 12,96 | 12,61 | 12,98 | 12,80 | 125.418 | -1,23% |
| 2006-11-20 | 13,00 | 12,90 | 13,09 | 12,96 | 70.608 | +0,15% |
| 2006-11-17 | 12,91 | 12,87 | 13,36 | 12,94 | 101.920 | +0,23% |
| 2006-11-16 | 13,37 | 12,81 | 13,37 | 12,91 | 102.246 | -1,75% |
| 2006-11-15 | 12,99 | 12,50 | 13,95 | 13,14 | 472.851 | +1,86% |
| 2006-11-14 | 13,80 | 12,90 | 13,80 | 12,90 | 102.943 | -3,73% |
| 2006-11-13 | 14,45 | 13,25 | 14,95 | 13,40 | 205.744 | -3,18% |
| 2006-11-10 | 13,01 | 13,00 | 14,40 | 13,84 | 253.648 | +7,29% |
| 2006-11-09 | 12,89 | 12,75 | 12,90 | 12,90 | 10.544 | +0,00% |
| 2006-11-08 | 12,90 | 12,60 | 12,90 | 12,90 | 20.291 | +1,18% |
| 2006-11-07 | 12,95 | 12,35 | 13,00 | 12,75 | 35.655 | +0,39% |
| 2006-11-06 | 12,99 | 12,70 | 12,99 | 12,70 | 31.450 | -1,55% |
