FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-03 | 13,00 | 12,85 | 13,10 | 12,90 | 33.340 | -0,77% |
| 2006-11-02 | 13,15 | 12,90 | 13,15 | 13,00 | 40.809 | +0,78% |
| 2006-10-31 | 12,96 | 12,70 | 12,96 | 12,90 | 19.917 | +0,70% |
| 2006-10-30 | 13,03 | 12,70 | 13,03 | 12,81 | 12.676 | -0,70% |
| 2006-10-27 | 12,90 | 12,80 | 13,04 | 12,90 | 52.429 | +1,10% |
| 2006-10-26 | 12,75 | 12,70 | 13,10 | 12,76 | 113.980 | +0,08% |
| 2006-10-25 | 12,83 | 12,65 | 12,90 | 12,75 | 31.015 | -2,30% |
| 2006-10-24 | 13,20 | 12,80 | 13,28 | 13,05 | 31.361 | -0,31% |
| 2006-10-23 | 13,15 | 13,05 | 13,24 | 13,09 | 14.328 | -0,08% |
| 2006-10-20 | 13,10 | 13,05 | 13,37 | 13,10 | 13.457 | +0,38% |
| 2006-10-19 | 13,00 | 12,85 | 13,17 | 13,05 | 10.703 | +0,85% |
| 2006-10-18 | 12,81 | 12,81 | 13,20 | 12,94 | 46.128 | +1,09% |
| 2006-10-17 | 12,72 | 12,17 | 12,99 | 12,80 | 47.592 | +2,24% |
| 2006-10-16 | 12,80 | 12,51 | 12,89 | 12,52 | 39.268 | -3,69% |
| 2006-10-13 | 13,20 | 12,90 | 13,40 | 13,00 | 17.924 | -1,89% |
| 2006-10-12 | 13,43 | 12,41 | 13,67 | 13,25 | 85.759 | -0,67% |
| 2006-10-11 | 13,75 | 13,20 | 13,79 | 13,34 | 52.099 | -2,27% |
| 2006-10-10 | 13,95 | 13,40 | 14,02 | 13,65 | 177.345 | +7,31% |
| 2006-10-09 | 13,07 | 12,50 | 13,15 | 12,72 | 69.852 | +0,95% |
| 2006-10-06 | 11,60 | 11,32 | 13,39 | 12,60 | 162.379 | +8,43% |
