FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-07 | 8,33 | 8,29 | 8,35 | 8,30 | 7.137 | +0,00% |
| 2006-09-06 | 8,25 | 8,18 | 8,35 | 8,30 | 14.741 | +1,22% |
| 2006-09-05 | 8,21 | 8,20 | 8,35 | 8,20 | 12.297 | +0,00% |
| 2006-09-04 | 8,40 | 8,05 | 8,45 | 8,20 | 19.866 | -1,80% |
| 2006-09-01 | 8,25 | 8,00 | 8,35 | 8,35 | 17.195 | +1,21% |
| 2006-08-31 | 8,25 | 8,15 | 8,55 | 8,25 | 29.867 | +0,00% |
| 2006-08-30 | 8,05 | 8,00 | 8,25 | 8,25 | 24.921 | +1,85% |
| 2006-08-29 | 8,10 | 8,00 | 8,10 | 8,10 | 9.552 | -0,61% |
| 2006-08-28 | 8,20 | 8,10 | 8,20 | 8,15 | 5.109 | +1,88% |
| 2006-08-25 | 8,15 | 7,95 | 8,15 | 8,00 | 11.232 | +0,00% |
| 2006-08-24 | 8,10 | 7,80 | 8,10 | 8,00 | 14.889 | +0,00% |
| 2006-08-23 | 7,80 | 7,80 | 8,20 | 8,00 | 12.159 | +3,23% |
| 2006-08-22 | 7,90 | 7,60 | 7,90 | 7,75 | 17.393 | +0,00% |
| 2006-08-21 | 7,75 | 7,70 | 7,90 | 7,75 | 9.865 | -1,27% |
| 2006-08-18 | 7,95 | 7,60 | 7,95 | 7,85 | 20.846 | -1,26% |
| 2006-08-17 | 8,25 | 7,95 | 8,25 | 7,95 | 17.167 | -4,22% |
| 2006-08-16 | 8,25 | 8,25 | 8,40 | 8,30 | 6.965 | +0,61% |
| 2006-08-14 | 8,50 | 8,10 | 8,70 | 8,25 | 21.824 | -4,07% |
| 2006-08-11 | 8,60 | 8,50 | 8,65 | 8,60 | 7.419 | +0,58% |
| 2006-08-10 | 8,40 | 8,40 | 8,55 | 8,55 | 7.444 | +1,79% |
