FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-09 | 8,45 | 8,40 | 8,60 | 8,40 | 13.967 | +0,00% |
| 2006-08-08 | 8,20 | 8,00 | 8,40 | 8,40 | 29.423 | +1,82% |
| 2006-08-07 | 8,15 | 7,80 | 8,25 | 8,25 | 48.085 | +1,23% |
| 2006-08-04 | 8,10 | 8,00 | 8,30 | 8,15 | 17.441 | +0,62% |
| 2006-08-03 | 8,35 | 8,05 | 8,40 | 8,10 | 22.000 | -2,99% |
| 2006-08-02 | 8,40 | 8,15 | 8,45 | 8,35 | 11.974 | -1,18% |
| 2006-08-01 | 8,65 | 8,45 | 8,80 | 8,45 | 19.262 | -2,87% |
| 2006-07-31 | 8,85 | 8,65 | 8,90 | 8,70 | 19.453 | -1,69% |
| 2006-07-28 | 8,90 | 8,75 | 8,90 | 8,85 | 9.029 | +1,72% |
| 2006-07-27 | 8,70 | 8,70 | 8,85 | 8,70 | 11.230 | +0,58% |
| 2006-07-26 | 8,90 | 8,65 | 8,95 | 8,65 | 8.825 | -2,81% |
| 2006-07-25 | 8,90 | 8,75 | 8,95 | 8,90 | 27.704 | +0,00% |
| 2006-07-24 | 8,80 | 8,70 | 8,90 | 8,90 | 42.901 | +1,14% |
| 2006-07-21 | 8,70 | 8,55 | 8,80 | 8,80 | 29.896 | +1,73% |
| 2006-07-20 | 8,45 | 8,40 | 8,85 | 8,65 | 51.626 | +4,22% |
| 2006-07-19 | 8,15 | 8,05 | 8,30 | 8,30 | 70.878 | +4,40% |
| 2006-07-18 | 7,95 | 7,80 | 8,10 | 7,95 | 37.975 | +2,58% |
| 2006-07-17 | 7,45 | 7,45 | 7,90 | 7,75 | 38.186 | +4,03% |
| 2006-07-14 | 7,35 | 7,25 | 7,50 | 7,45 | 10.803 | +1,36% |
| 2006-07-13 | 7,50 | 7,30 | 7,50 | 7,35 | 27.076 | -1,34% |
