FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-12 | 7,50 | 7,30 | 7,50 | 7,45 | 24.249 | +0,00% |
| 2006-07-11 | 7,55 | 7,35 | 7,55 | 7,45 | 46.606 | -1,97% |
| 2006-07-10 | 7,45 | 7,40 | 7,70 | 7,60 | 43.291 | -1,94% |
| 2006-07-07 | 8,00 | 7,75 | 8,05 | 7,75 | 47.782 | -3,13% |
| 2006-07-06 | 8,10 | 7,95 | 8,20 | 8,00 | 36.730 | +0,00% |
| 2006-07-05 | 8,40 | 7,90 | 8,65 | 8,00 | 170.433 | -60,40% |
| 2006-07-04 | 21,00 | 20,00 | 21,20 | 20,20 | 56.708 | -3,35% |
| 2006-07-03 | 20,20 | 20,20 | 21,90 | 20,90 | 55.777 | +3,47% |
| 2006-06-30 | 20,80 | 20,00 | 21,20 | 20,20 | 59.953 | -1,46% |
| 2006-06-29 | 21,50 | 20,40 | 21,50 | 20,50 | 35.640 | -2,38% |
| 2006-06-28 | 20,70 | 20,70 | 22,30 | 21,00 | 38.060 | -0,47% |
| 2006-06-27 | 20,70 | 20,70 | 21,30 | 21,10 | 14.666 | +0,00% |
| 2006-06-26 | 21,20 | 20,60 | 21,30 | 21,10 | 10.524 | -1,86% |
| 2006-06-23 | 21,00 | 20,60 | 21,70 | 21,50 | 23.350 | -1,38% |
| 2006-06-22 | 22,50 | 21,10 | 22,80 | 21,80 | 31.346 | -0,91% |
| 2006-06-21 | 21,40 | 21,20 | 22,80 | 22,00 | 52.954 | +3,29% |
| 2006-06-20 | 19,40 | 19,20 | 21,40 | 21,30 | 25.377 | +9,79% |
| 2006-06-19 | 19,50 | 19,25 | 19,80 | 19,40 | 6.184 | +1,04% |
| 2006-06-16 | 19,70 | 18,40 | 19,70 | 19,20 | 17.045 | +6,08% |
| 2006-06-14 | 18,00 | 17,20 | 18,30 | 18,10 | 14.072 | +1,12% |
