FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-13 | 18,40 | 16,10 | 19,50 | 17,90 | 41.123 | -10,50% |
| 2006-06-12 | 21,80 | 20,00 | 21,80 | 20,00 | 44.935 | -9,09% |
| 2006-06-09 | 22,50 | 21,80 | 22,70 | 22,00 | 23.373 | -1,35% |
| 2006-06-08 | 22,60 | 22,10 | 23,00 | 22,30 | 23.560 | -4,29% |
| 2006-06-07 | 23,30 | 22,80 | 23,50 | 23,30 | 12.870 | +0,43% |
| 2006-06-06 | 23,10 | 23,00 | 23,60 | 23,20 | 10.936 | -1,69% |
| 2006-06-05 | 23,10 | 23,00 | 24,20 | 23,60 | 41.158 | +1,29% |
| 2006-06-02 | 23,20 | 22,80 | 23,60 | 23,30 | 18.746 | +2,64% |
| 2006-06-01 | 23,60 | 22,50 | 23,60 | 22,70 | 10.037 | -1,30% |
| 2006-05-31 | 21,70 | 21,10 | 23,20 | 23,00 | 31.177 | +0,44% |
| 2006-05-30 | 23,50 | 22,40 | 23,60 | 22,90 | 20.597 | -3,38% |
| 2006-05-29 | 23,00 | 22,80 | 24,40 | 23,70 | 36.091 | +2,16% |
| 2006-05-26 | 22,30 | 21,70 | 23,40 | 23,20 | 47.273 | +6,42% |
| 2006-05-25 | 22,70 | 20,30 | 22,70 | 21,80 | 63.401 | -3,96% |
| 2006-05-24 | 23,00 | 22,10 | 24,50 | 22,70 | 35.470 | -5,42% |
| 2006-05-23 | 24,60 | 20,00 | 25,50 | 24,00 | 122.304 | -8,05% |
| 2006-05-22 | 29,90 | 26,00 | 29,90 | 26,10 | 63.745 | -13,00% |
| 2006-05-19 | 31,90 | 29,60 | 31,90 | 30,00 | 97.960 | -4,76% |
| 2006-05-18 | 29,50 | 29,10 | 31,50 | 31,50 | 43.330 | +4,65% |
| 2006-05-17 | 30,70 | 29,80 | 31,50 | 30,10 | 67.024 | -0,33% |
