FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-16 | 30,20 | 29,30 | 30,90 | 30,20 | 79.046 | -2,58% |
| 2006-05-15 | 30,30 | 28,50 | 31,50 | 31,00 | 149.438 | +3,33% |
| 2006-05-12 | 28,00 | 27,60 | 30,00 | 30,00 | 128.604 | +5,63% |
| 2006-05-11 | 29,00 | 28,00 | 29,00 | 28,40 | 187.817 | +5,58% |
| 2006-05-10 | 27,20 | 26,40 | 27,60 | 26,90 | 52.045 | -1,47% |
| 2006-05-09 | 27,90 | 27,00 | 28,30 | 27,30 | 59.140 | -3,53% |
| 2006-05-08 | 27,60 | 27,00 | 28,60 | 28,30 | 48.116 | +4,81% |
| 2006-05-05 | 29,10 | 26,80 | 29,50 | 27,00 | 83.667 | -5,26% |
| 2006-05-04 | 26,80 | 26,00 | 29,00 | 28,50 | 109.933 | +6,34% |
| 2006-05-02 | 23,10 | 23,10 | 27,20 | 26,80 | 82.709 | +14,53% |
| 2006-04-28 | 23,60 | 22,80 | 23,60 | 23,40 | 24.595 | +0,00% |
| 2006-04-27 | 23,50 | 22,70 | 24,50 | 23,40 | 102.656 | -0,43% |
| 2006-04-26 | 24,50 | 23,20 | 25,50 | 23,50 | 367.283 | +15,20% |
| 2006-04-25 | 21,00 | 20,10 | 21,00 | 20,40 | 16.508 | -1,92% |
| 2006-04-24 | 21,40 | 20,80 | 21,40 | 20,80 | 25.686 | -3,26% |
| 2006-04-21 | 21,40 | 20,90 | 21,60 | 21,50 | 17.788 | +0,47% |
| 2006-04-20 | 21,60 | 21,20 | 21,60 | 21,40 | 12.823 | -0,47% |
| 2006-04-19 | 21,40 | 21,00 | 21,70 | 21,50 | 25.430 | +0,00% |
| 2006-04-18 | 22,20 | 21,50 | 22,40 | 21,50 | 29.984 | -2,27% |
| 2006-04-13 | 22,40 | 22,00 | 22,40 | 22,00 | 18.618 | -1,35% |
