FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-12 | 21,80 | 21,30 | 22,40 | 22,30 | 30.784 | +2,76% |
| 2006-04-11 | 22,10 | 21,60 | 22,30 | 21,70 | 37.058 | -1,81% |
| 2006-04-10 | 21,70 | 21,50 | 22,50 | 22,10 | 54.695 | +2,79% |
| 2006-04-07 | 21,00 | 20,80 | 22,00 | 21,50 | 33.723 | +3,37% |
| 2006-04-06 | 21,00 | 20,60 | 21,00 | 20,80 | 12.831 | -0,48% |
| 2006-04-05 | 21,10 | 20,70 | 21,10 | 20,90 | 23.806 | +0,00% |
| 2006-04-04 | 21,00 | 20,50 | 21,10 | 20,90 | 26.033 | -0,48% |
| 2006-04-03 | 21,60 | 20,80 | 21,70 | 21,00 | 21.218 | -3,67% |
| 2006-03-31 | 21,90 | 21,30 | 21,90 | 21,80 | 22.190 | +0,46% |
| 2006-03-30 | 21,80 | 21,50 | 21,90 | 21,70 | 49.628 | +2,84% |
| 2006-03-29 | 20,70 | 20,10 | 21,60 | 21,10 | 25.676 | +0,96% |
| 2006-03-28 | 19,60 | 19,60 | 21,40 | 20,90 | 63.240 | +6,91% |
| 2006-03-27 | 18,75 | 18,75 | 19,60 | 19,55 | 21.977 | +3,17% |
| 2006-03-24 | 18,85 | 18,60 | 18,95 | 18,95 | 9.451 | +0,53% |
| 2006-03-23 | 19,10 | 18,85 | 19,10 | 18,85 | 6.337 | -0,79% |
| 2006-03-22 | 19,10 | 18,70 | 19,10 | 19,00 | 4.685 | -1,04% |
| 2006-03-21 | 19,20 | 18,55 | 19,20 | 19,20 | 8.828 | +0,79% |
| 2006-03-20 | 18,20 | 18,10 | 19,10 | 19,05 | 17.228 | +2,97% |
| 2006-03-17 | 18,50 | 18,05 | 18,55 | 18,50 | 15.066 | -1,33% |
| 2006-03-16 | 18,95 | 18,70 | 19,05 | 18,75 | 8.451 | -0,27% |
