FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-15 | 17,60 | 17,60 | 18,85 | 18,80 | 11.843 | +5,03% |
| 2006-03-14 | 18,00 | 17,45 | 18,10 | 17,90 | 7.808 | -1,10% |
| 2006-03-13 | 18,10 | 17,60 | 18,20 | 18,10 | 7.865 | +1,40% |
| 2006-03-10 | 18,30 | 17,50 | 18,30 | 17,85 | 16.323 | -2,46% |
| 2006-03-09 | 18,05 | 18,00 | 18,70 | 18,30 | 8.805 | +0,00% |
| 2006-03-08 | 19,00 | 18,00 | 19,00 | 18,30 | 17.205 | -2,66% |
| 2006-03-07 | 19,00 | 18,40 | 19,20 | 18,80 | 20.226 | +0,53% |
| 2006-03-06 | 17,40 | 17,40 | 18,80 | 18,70 | 68.119 | +4,47% |
| 2006-03-03 | 19,00 | 17,80 | 19,00 | 17,90 | 53.495 | -5,79% |
| 2006-03-02 | 19,70 | 18,40 | 19,70 | 19,00 | 44.455 | -3,55% |
| 2006-03-01 | 20,90 | 19,50 | 21,00 | 19,70 | 60.778 | -4,83% |
| 2006-02-28 | 21,70 | 20,50 | 21,70 | 20,70 | 32.941 | -5,91% |
| 2006-02-27 | 22,00 | 21,40 | 22,40 | 22,00 | 44.963 | +0,46% |
| 2006-02-24 | 20,70 | 20,70 | 22,00 | 21,90 | 63.587 | +5,80% |
| 2006-02-23 | 20,50 | 20,40 | 21,30 | 20,70 | 39.144 | +0,98% |
| 2006-02-22 | 21,40 | 20,00 | 22,00 | 20,50 | 76.937 | -3,76% |
| 2006-02-21 | 21,30 | 20,40 | 21,50 | 21,30 | 57.554 | +0,95% |
| 2006-02-20 | 22,00 | 20,40 | 22,30 | 21,10 | 63.471 | -4,09% |
| 2006-02-17 | 21,80 | 21,10 | 22,60 | 22,00 | 70.870 | +0,46% |
| 2006-02-16 | 21,30 | 21,00 | 23,20 | 21,90 | 150.125 | +4,29% |
