FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-15 | 20,90 | 20,00 | 21,70 | 21,00 | 158.831 | +1,94% |
| 2006-02-14 | 21,00 | 20,40 | 21,90 | 20,60 | 122.142 | +7,01% |
| 2006-02-13 | 18,35 | 18,35 | 19,75 | 19,25 | 61.962 | +6,06% |
| 2006-02-10 | 18,50 | 17,80 | 18,50 | 18,15 | 18.384 | +1,40% |
| 2006-02-09 | 18,10 | 17,80 | 19,00 | 17,90 | 60.617 | +4,99% |
| 2006-02-08 | 17,15 | 16,50 | 17,30 | 17,05 | 13.787 | -0,29% |
| 2006-02-07 | 17,30 | 16,85 | 18,10 | 17,10 | 23.666 | -0,58% |
| 2006-02-06 | 16,30 | 16,00 | 17,50 | 17,20 | 27.381 | +6,83% |
| 2006-02-03 | 16,00 | 15,40 | 16,30 | 16,10 | 81.201 | +2,55% |
| 2006-02-02 | 15,00 | 15,00 | 16,50 | 15,70 | 28.148 | +4,67% |
| 2006-02-01 | 15,55 | 14,85 | 15,70 | 15,00 | 13.012 | -5,66% |
| 2006-01-31 | 16,15 | 15,40 | 16,15 | 15,90 | 8.816 | -1,55% |
| 2006-01-30 | 15,90 | 15,70 | 16,40 | 16,15 | 7.670 | +1,57% |
| 2006-01-27 | 16,05 | 15,40 | 16,05 | 15,90 | 4.845 | +0,00% |
| 2006-01-26 | 16,25 | 15,90 | 16,80 | 15,90 | 12.611 | -2,75% |
| 2006-01-25 | 15,45 | 15,45 | 16,40 | 16,35 | 20.359 | +5,83% |
| 2006-01-24 | 15,45 | 15,30 | 15,45 | 15,45 | 5.755 | +0,98% |
| 2006-01-23 | 15,00 | 14,50 | 15,30 | 15,30 | 8.417 | +1,32% |
| 2006-01-20 | 14,80 | 14,70 | 15,55 | 15,10 | 22.285 | +1,34% |
| 2006-01-19 | 13,85 | 13,85 | 14,90 | 14,90 | 268.906 | +6,43% |
