FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-18 | 14,25 | 13,65 | 14,25 | 14,00 | 14.133 | -1,75% |
| 2006-01-17 | 14,15 | 14,15 | 14,35 | 14,25 | 3.766 | -0,70% |
| 2006-01-16 | 14,00 | 14,00 | 14,80 | 14,35 | 13.434 | +1,77% |
| 2006-01-13 | 14,05 | 13,60 | 14,20 | 14,10 | 8.639 | +0,36% |
| 2006-01-12 | 13,50 | 13,45 | 14,20 | 14,05 | 15.064 | +4,46% |
| 2006-01-11 | 13,40 | 13,40 | 13,55 | 13,45 | 8.007 | +0,37% |
| 2006-01-10 | 13,30 | 13,30 | 13,50 | 13,40 | 6.156 | -0,74% |
| 2006-01-09 | 13,50 | 13,10 | 13,50 | 13,50 | 5.652 | +0,75% |
| 2006-01-06 | 13,25 | 13,25 | 13,40 | 13,40 | 5.639 | +0,37% |
| 2006-01-05 | 13,85 | 13,30 | 13,85 | 13,35 | 9.683 | -0,37% |
| 2006-01-04 | 13,65 | 13,20 | 13,65 | 13,40 | 6.890 | -1,83% |
| 2006-01-03 | 13,65 | 13,45 | 13,70 | 13,65 | 5.530 | -0,36% |
| 2006-01-02 | 13,75 | 13,40 | 14,50 | 13,70 | 1.704 | +1,48% |
| 2005-12-30 | 13,65 | 13,10 | 13,65 | 13,50 | 4.413 | -1,10% |
| 2005-12-29 | 13,55 | 13,50 | 14,00 | 13,65 | 5.854 | -2,50% |
| 2005-12-28 | 13,90 | 13,70 | 14,25 | 14,00 | 6.043 | +0,00% |
| 2005-12-27 | 13,90 | 13,90 | 14,90 | 14,00 | 27.792 | +0,00% |
| 2005-12-23 | 13,15 | 13,15 | 14,40 | 14,00 | 17.248 | +6,46% |
| 2005-12-22 | 13,15 | 13,05 | 13,20 | 13,15 | 1.270 | -0,38% |
| 2005-12-21 | 13,00 | 13,00 | 13,20 | 13,20 | 21.072 | +1,54% |
