FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-20 | 12,95 | 12,95 | 13,00 | 13,00 | 12.746 | +0,39% |
| 2005-12-19 | 12,95 | 12,75 | 13,00 | 12,95 | 4.059 | -0,38% |
| 2005-12-16 | 12,90 | 12,75 | 13,00 | 13,00 | 3.508 | +0,39% |
| 2005-12-15 | 12,95 | 12,70 | 12,95 | 12,95 | 4.920 | +0,00% |
| 2005-12-14 | 12,95 | 12,65 | 12,95 | 12,95 | 5.587 | +0,39% |
| 2005-12-13 | 12,95 | 12,60 | 12,95 | 12,90 | 3.697 | -0,77% |
| 2005-12-12 | 12,95 | 12,90 | 13,00 | 13,00 | 3.090 | +0,39% |
| 2005-12-09 | 12,65 | 12,60 | 12,95 | 12,95 | 3.572 | -0,38% |
| 2005-12-08 | 12,95 | 12,65 | 13,00 | 13,00 | 1.701 | +0,00% |
| 2005-12-07 | 12,60 | 12,60 | 13,00 | 13,00 | 5.003 | +3,17% |
| 2005-12-06 | 12,85 | 12,20 | 12,90 | 12,60 | 4.355 | -1,95% |
| 2005-12-05 | 12,90 | 12,60 | 13,05 | 12,85 | 11.582 | -0,39% |
| 2005-12-02 | 13,30 | 12,85 | 13,30 | 12,90 | 4.871 | -3,01% |
| 2005-12-01 | 13,35 | 13,00 | 13,35 | 13,30 | 2.648 | -0,37% |
| 2005-11-30 | 13,35 | 13,05 | 13,35 | 13,35 | 2.217 | +1,52% |
| 2005-11-29 | 13,20 | 13,10 | 13,35 | 13,15 | 5.515 | -1,13% |
| 2005-11-28 | 13,35 | 13,00 | 13,40 | 13,30 | 30.774 | -1,48% |
| 2005-11-25 | 12,90 | 12,90 | 13,65 | 13,50 | 64.708 | +6,72% |
| 2005-11-24 | 12,40 | 12,35 | 12,65 | 12,65 | 6.463 | +2,02% |
| 2005-11-23 | 12,05 | 12,05 | 12,40 | 12,40 | 900 | +0,00% |
