FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-22 | 12,45 | 12,00 | 12,45 | 12,40 | 6.348 | -0,40% |
| 2005-11-21 | 12,00 | 11,80 | 12,45 | 12,45 | 7.324 | +2,47% |
| 2005-11-18 | 12,20 | 11,85 | 12,20 | 12,15 | 7.805 | +0,00% |
| 2005-11-17 | 12,00 | 11,35 | 12,15 | 12,15 | 30.548 | +1,67% |
| 2005-11-16 | 11,55 | 11,50 | 11,95 | 11,95 | 14.434 | +6,70% |
| 2005-11-15 | 11,00 | 11,00 | 11,20 | 11,20 | 52.414 | +1,82% |
| 2005-11-14 | 10,00 | 10,00 | 11,00 | 11,00 | 3.817 | +0,00% |
| 2005-11-10 | 11,00 | 11,00 | 11,00 | 11,00 | 5 | +1,85% |
| 2005-11-09 | 10,80 | 10,80 | 10,80 | 10,80 | 4.953 | +0,47% |
| 2005-11-08 | 11,25 | 10,75 | 11,25 | 10,75 | 1.107 | -4,44% |
| 2005-11-07 | 11,25 | 11,25 | 11,25 | 11,25 | 5 | +0,45% |
| 2005-11-04 | 11,00 | 11,00 | 11,20 | 11,20 | 73 | +1,82% |
| 2005-11-03 | 11,00 | 11,00 | 11,00 | 11,00 | 1.500 | +0,00% |
| 2005-11-02 | 10,90 | 10,80 | 11,00 | 11,00 | 605 | +0,92% |
| 2005-10-31 | 10,80 | 10,80 | 10,90 | 10,90 | 940 | -0,91% |
| 2005-10-28 | 10,75 | 10,75 | 11,00 | 11,00 | 1.657 | +0,46% |
| 2005-10-27 | 10,65 | 10,65 | 10,95 | 10,95 | 1.836 | -0,45% |
| 2005-10-26 | 10,70 | 10,65 | 11,00 | 11,00 | 1.800 | +2,80% |
| 2005-10-25 | 10,85 | 10,55 | 10,85 | 10,70 | 4.105 | -1,83% |
| 2005-10-24 | 11,00 | 10,70 | 11,00 | 10,90 | 2.905 | -0,46% |
