FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-24 | 4,75 | 4,58 | 4,77 | 4,59 | 25.318 | -3,57% |
| 2016-10-21 | 4,84 | 4,76 | 4,84 | 4,76 | 10.039 | -1,65% |
| 2016-10-20 | 4,85 | 4,77 | 4,85 | 4,84 | 30.380 | -0,21% |
| 2016-10-19 | 4,90 | 4,76 | 4,90 | 4,85 | 14.460 | -0,21% |
| 2016-10-18 | 4,98 | 4,80 | 4,98 | 4,86 | 6.209 | -1,82% |
| 2016-10-17 | 5,07 | 4,93 | 5,09 | 4,95 | 29.794 | -4,62% |
| 2016-10-14 | 5,29 | 4,93 | 5,30 | 5,19 | 12.347 | -1,89% |
| 2016-10-13 | 5,11 | 5,11 | 5,37 | 5,29 | 25.511 | +1,93% |
| 2016-10-12 | 5,11 | 5,10 | 5,19 | 5,19 | 6.649 | +1,76% |
| 2016-10-11 | 5,20 | 5,10 | 5,20 | 5,10 | 6.678 | -1,73% |
| 2016-10-10 | 5,11 | 5,10 | 5,19 | 5,19 | 10.945 | +1,76% |
| 2016-10-07 | 5,15 | 5,09 | 5,16 | 5,10 | 11.015 | -0,97% |
| 2016-10-06 | 5,16 | 5,15 | 5,17 | 5,15 | 2.999 | +0,19% |
| 2016-10-05 | 5,07 | 5,07 | 5,14 | 5,14 | 5.150 | -0,77% |
| 2016-10-03 | 5,20 | 5,15 | 5,20 | 5,18 | 3.753 | +0,39% |
| 2016-09-30 | 5,04 | 5,04 | 5,16 | 5,16 | 359 | +0,39% |
| 2016-09-29 | 5,10 | 5,00 | 5,14 | 5,14 | 5.371 | +0,19% |
| 2016-09-28 | 5,15 | 4,96 | 5,15 | 5,13 | 4.788 | -0,39% |
| 2016-09-27 | 5,20 | 5,13 | 5,20 | 5,15 | 16.348 | -0,77% |
| 2016-09-26 | 5,20 | 5,19 | 5,20 | 5,19 | 3.851 | +0,58% |
