FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-21 | 10,95 | 10,95 | 10,95 | 10,95 | 5 | +0,46% |
| 2005-10-20 | 10,95 | 10,65 | 10,95 | 10,90 | 845 | -0,46% |
| 2005-10-19 | 10,95 | 10,95 | 10,95 | 10,95 | 1.500 | +0,00% |
| 2005-10-17 | 10,75 | 10,75 | 10,95 | 10,95 | 2.437 | +1,86% |
| 2005-10-14 | 10,50 | 10,45 | 10,80 | 10,75 | 1.237 | +1,42% |
| 2005-10-13 | 10,60 | 10,60 | 10,60 | 10,60 | 2.441 | -2,75% |
| 2005-10-12 | 11,00 | 10,60 | 11,00 | 10,90 | 2.730 | -0,91% |
| 2005-10-11 | 10,90 | 10,90 | 11,35 | 11,00 | 339 | -1,79% |
| 2005-10-10 | 11,00 | 10,80 | 11,20 | 11,20 | 1.597 | +0,90% |
| 2005-10-07 | 10,35 | 10,35 | 11,10 | 11,10 | 2.078 | +2,30% |
| 2005-10-06 | 10,80 | 10,55 | 11,00 | 10,85 | 4.256 | -2,69% |
| 2005-10-05 | 11,30 | 11,15 | 11,50 | 11,15 | 2.015 | -3,04% |
| 2005-10-04 | 11,45 | 11,45 | 11,50 | 11,50 | 500 | +0,88% |
| 2005-10-03 | 11,10 | 11,10 | 11,40 | 11,40 | 512 | -2,15% |
| 2005-09-30 | 11,55 | 11,55 | 11,65 | 11,65 | 62 | +2,64% |
| 2005-09-29 | 11,00 | 11,00 | 11,55 | 11,35 | 4.256 | -0,44% |
| 2005-09-28 | 11,40 | 11,40 | 11,40 | 11,40 | 7 | +2,70% |
| 2005-09-27 | 11,50 | 11,10 | 11,50 | 11,10 | 3.189 | -3,48% |
| 2005-09-26 | 11,40 | 11,40 | 11,50 | 11,50 | 3.000 | +1,32% |
| 2005-09-23 | 11,30 | 11,30 | 11,35 | 11,35 | 106 | +0,00% |
