FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-22 | 11,05 | 11,00 | 11,35 | 11,35 | 132 | +0,00% |
| 2005-09-21 | 11,05 | 10,95 | 11,35 | 11,35 | 1.101 | -0,44% |
| 2005-09-19 | 11,05 | 10,95 | 11,40 | 11,40 | 703 | +0,44% |
| 2005-09-16 | 11,40 | 11,35 | 11,40 | 11,35 | 207 | -0,44% |
| 2005-09-15 | 11,35 | 11,00 | 11,70 | 11,40 | 2.485 | +0,44% |
| 2005-09-14 | 11,20 | 11,10 | 11,35 | 11,35 | 724 | +1,34% |
| 2005-09-13 | 11,05 | 10,95 | 11,25 | 11,20 | 1.238 | -0,44% |
| 2005-09-12 | 11,15 | 11,05 | 11,50 | 11,25 | 3.729 | -3,85% |
| 2005-09-09 | 11,40 | 11,40 | 11,70 | 11,70 | 226 | +2,63% |
| 2005-09-08 | 11,40 | 11,40 | 11,40 | 11,40 | 14 | +1,79% |
| 2005-09-07 | 11,20 | 11,20 | 11,25 | 11,20 | 1.510 | +0,00% |
| 2005-09-06 | 11,20 | 11,20 | 11,35 | 11,20 | 1.326 | -1,75% |
| 2005-09-05 | 11,15 | 11,10 | 11,45 | 11,40 | 891 | -1,72% |
| 2005-09-02 | 11,10 | 10,90 | 11,60 | 11,60 | 2.105 | -1,28% |
| 2005-09-01 | 11,35 | 11,35 | 11,75 | 11,75 | 285 | +2,62% |
| 2005-08-31 | 11,20 | 11,20 | 11,45 | 11,45 | 613 | +0,00% |
| 2005-08-30 | 11,10 | 11,10 | 11,45 | 11,45 | 2.537 | +2,69% |
| 2005-08-29 | 11,05 | 11,05 | 11,30 | 11,15 | 960 | -1,33% |
| 2005-08-25 | 11,30 | 11,30 | 11,30 | 11,30 | 1 | -0,44% |
| 2005-08-24 | 11,40 | 11,05 | 11,40 | 11,35 | 1.455 | +2,71% |
