FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-23 | 10,80 | 10,70 | 11,25 | 11,05 | 2.314 | +0,00% |
| 2005-08-22 | 11,00 | 10,80 | 11,05 | 11,05 | 1.140 | +0,00% |
| 2005-08-19 | 10,60 | 10,60 | 11,05 | 11,05 | 1.064 | +1,38% |
| 2005-08-18 | 11,00 | 10,40 | 11,25 | 10,90 | 23.929 | -0,91% |
| 2005-08-17 | 11,60 | 10,75 | 11,70 | 11,00 | 13.088 | -4,35% |
| 2005-08-16 | 11,50 | 11,50 | 11,50 | 11,50 | 893 | -0,86% |
| 2005-08-12 | 12,10 | 11,50 | 12,10 | 11,60 | 1.549 | -2,52% |
| 2005-08-11 | 11,45 | 11,45 | 12,20 | 11,90 | 5.074 | +3,93% |
| 2005-08-10 | 11,40 | 11,10 | 11,50 | 11,45 | 4.297 | +1,33% |
| 2005-08-09 | 11,00 | 11,00 | 11,30 | 11,30 | 1.300 | -0,88% |
| 2005-08-08 | 11,00 | 10,90 | 11,40 | 11,40 | 6.917 | +0,00% |
| 2005-08-05 | 11,05 | 10,85 | 11,50 | 11,40 | 2.099 | -0,87% |
| 2005-08-04 | 11,15 | 11,15 | 11,50 | 11,50 | 740 | +0,88% |
| 2005-08-03 | 11,85 | 11,00 | 11,85 | 11,40 | 2.007 | +0,00% |
| 2005-08-02 | 11,65 | 11,40 | 11,65 | 11,40 | 583 | -2,15% |
| 2005-08-01 | 10,85 | 10,85 | 11,85 | 11,65 | 3.554 | +7,87% |
| 2005-07-29 | 10,60 | 10,60 | 10,80 | 10,80 | 750 | +1,41% |
| 2005-07-28 | 10,25 | 10,20 | 10,75 | 10,65 | 2.980 | +2,90% |
| 2005-07-27 | 10,60 | 10,30 | 10,95 | 10,35 | 6.119 | -0,96% |
| 2005-07-26 | 11,10 | 10,45 | 11,10 | 10,45 | 9.765 | -3,69% |
