FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-25 | 11,15 | 10,70 | 11,15 | 10,85 | 3.235 | -6,06% |
| 2005-07-22 | 11,70 | 11,20 | 11,75 | 11,55 | 1.863 | +3,13% |
| 2005-07-21 | 11,65 | 10,85 | 11,65 | 11,20 | 6.292 | -4,27% |
| 2005-07-20 | 11,70 | 11,70 | 11,70 | 11,70 | 200 | -2,90% |
| 2005-07-19 | 11,95 | 11,80 | 12,05 | 12,05 | 3.242 | -3,21% |
| 2005-07-18 | 12,20 | 12,15 | 12,45 | 12,45 | 1.863 | +2,05% |
| 2005-07-15 | 12,15 | 12,15 | 12,30 | 12,20 | 2.500 | -0,81% |
| 2005-07-14 | 12,55 | 12,15 | 12,55 | 12,30 | 5.040 | -3,91% |
| 2005-07-13 | 12,90 | 12,40 | 12,90 | 12,80 | 897 | +0,79% |
| 2005-07-12 | 13,00 | 12,60 | 13,00 | 12,70 | 2.880 | -2,68% |
| 2005-07-11 | 13,05 | 13,00 | 13,05 | 13,05 | 250 | +1,16% |
| 2005-07-08 | 12,90 | 12,75 | 13,00 | 12,90 | 5.858 | +1,98% |
| 2005-07-07 | 12,65 | 11,75 | 12,65 | 12,65 | 5.610 | +5,42% |
| 2005-07-06 | 12,30 | 11,85 | 12,35 | 12,00 | 3.996 | -2,44% |
| 2005-07-05 | 12,40 | 12,30 | 12,40 | 12,30 | 1.743 | -5,38% |
| 2005-07-01 | 12,80 | 12,80 | 13,05 | 13,00 | 1.644 | +0,78% |
| 2005-06-30 | 12,50 | 12,45 | 12,90 | 12,90 | 6.983 | +1,18% |
| 2005-06-29 | 12,10 | 12,10 | 12,75 | 12,75 | 3.790 | +5,37% |
| 2005-06-28 | 11,85 | 11,85 | 12,10 | 12,10 | 2.505 | +0,83% |
| 2005-06-27 | 12,20 | 11,85 | 12,20 | 12,00 | 6.012 | -0,83% |
