FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-24 | 11,85 | 11,85 | 12,10 | 12,10 | 2.272 | +0,83% |
| 2005-06-23 | 12,20 | 12,00 | 12,40 | 12,00 | 5.802 | +1,69% |
| 2005-06-22 | 11,75 | 11,75 | 12,35 | 11,80 | 3.025 | +0,43% |
| 2005-06-21 | 11,80 | 11,35 | 11,80 | 11,75 | 5.063 | +0,43% |
| 2005-06-20 | 11,50 | 11,50 | 11,80 | 11,70 | 4.260 | +1,74% |
| 2005-06-17 | 11,85 | 11,50 | 11,85 | 11,50 | 4.366 | -1,29% |
| 2005-06-16 | 12,50 | 11,65 | 12,50 | 11,65 | 6.700 | -6,05% |
| 2005-06-15 | 11,45 | 11,10 | 12,40 | 12,40 | 12.116 | +10,22% |
| 2005-06-14 | 10,90 | 10,60 | 11,45 | 11,25 | 7.872 | +5,63% |
| 2005-06-13 | 10,30 | 10,30 | 10,70 | 10,65 | 10.840 | +3,40% |
| 2005-06-10 | 10,30 | 10,30 | 10,30 | 10,30 | 4.250 | +0,00% |
| 2005-06-09 | 10,30 | 10,30 | 10,30 | 10,30 | 2.300 | +1,98% |
| 2005-06-08 | 10,30 | 10,10 | 10,30 | 10,10 | 2.184 | -1,94% |
| 2005-06-07 | 10,30 | 10,00 | 10,30 | 10,30 | 3.352 | +0,00% |
| 2005-06-06 | 10,10 | 10,00 | 10,30 | 10,30 | 2.112 | +0,00% |
| 2005-06-03 | 10,30 | 10,30 | 10,30 | 10,30 | 1.400 | +0,00% |
| 2005-06-02 | 10,30 | 10,25 | 10,40 | 10,30 | 3.789 | +0,98% |
| 2005-06-01 | 10,30 | 10,20 | 10,30 | 10,20 | 670 | -0,97% |
| 2005-05-31 | 10,25 | 10,25 | 10,40 | 10,30 | 4.054 | +0,49% |
| 2005-05-30 | 9,85 | 9,75 | 10,35 | 10,25 | 2.848 | +4,06% |
