FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-27 | 10,55 | 9,85 | 10,55 | 9,85 | 7.950 | -4,83% |
| 2005-05-25 | 10,25 | 10,25 | 10,35 | 10,35 | 3.005 | +0,49% |
| 2005-05-24 | 9,70 | 9,70 | 10,30 | 10,30 | 9.756 | +5,10% |
| 2005-05-23 | 10,20 | 9,80 | 10,20 | 9,80 | 7.987 | +0,51% |
| 2005-05-20 | 10,30 | 9,75 | 10,30 | 9,75 | 4.869 | -5,34% |
| 2005-05-19 | 10,00 | 9,65 | 10,30 | 10,30 | 4.247 | +0,49% |
| 2005-05-18 | 10,00 | 9,45 | 10,25 | 10,25 | 3.333 | +2,50% |
| 2005-05-17 | 10,30 | 9,70 | 10,30 | 10,00 | 4.208 | -1,48% |
| 2005-05-16 | 10,45 | 10,00 | 10,45 | 10,15 | 1.955 | +2,01% |
| 2005-05-13 | 10,00 | 9,95 | 10,00 | 9,95 | 1.910 | -3,40% |
| 2005-05-12 | 10,00 | 9,95 | 10,30 | 10,30 | 2.107 | +4,04% |
| 2005-05-11 | 9,70 | 9,60 | 10,00 | 9,90 | 1.640 | +0,00% |
| 2005-05-10 | 9,90 | 9,80 | 9,90 | 9,90 | 1.350 | -1,49% |
| 2005-05-09 | 10,05 | 10,05 | 10,05 | 10,05 | 20 | -0,50% |
| 2005-05-06 | 10,25 | 10,10 | 10,25 | 10,10 | 1.010 | -0,49% |
| 2005-05-05 | 10,15 | 10,15 | 10,15 | 10,15 | 10 | +0,50% |
| 2005-05-04 | 10,70 | 10,10 | 10,70 | 10,10 | 3.246 | -6,05% |
| 2005-05-02 | 10,75 | 10,75 | 10,75 | 10,75 | 5 | +0,00% |
| 2005-04-29 | 10,75 | 10,75 | 10,75 | 10,75 | 5 | +0,47% |
| 2005-04-28 | 10,60 | 10,60 | 10,70 | 10,70 | 1.515 | +2,39% |
