FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-27 | 10,40 | 10,00 | 10,45 | 10,45 | 1.985 | +0,48% |
| 2005-04-26 | 10,40 | 10,40 | 10,40 | 10,40 | 20 | +2,97% |
| 2005-04-25 | 10,20 | 9,90 | 10,55 | 10,10 | 77.786 | -1,46% |
| 2005-04-22 | 10,10 | 10,10 | 10,25 | 10,25 | 1.410 | +0,99% |
| 2005-04-21 | 10,25 | 10,00 | 10,35 | 10,15 | 3.964 | -0,49% |
| 2005-04-20 | 9,95 | 9,95 | 10,20 | 10,20 | 4.980 | +2,51% |
| 2005-04-19 | 10,05 | 9,90 | 10,05 | 9,95 | 3.300 | -1,00% |
| 2005-04-18 | 10,10 | 10,00 | 10,10 | 10,05 | 2.187 | -3,83% |
| 2005-04-15 | 10,30 | 10,20 | 10,45 | 10,45 | 1.900 | -0,95% |
| 2005-04-14 | 10,35 | 10,30 | 10,55 | 10,55 | 2.267 | -1,40% |
| 2005-04-13 | 10,35 | 10,35 | 10,70 | 10,70 | 1.740 | -0,47% |
| 2005-04-12 | 10,35 | 10,25 | 10,75 | 10,75 | 2.241 | +0,47% |
| 2005-04-11 | 10,70 | 10,25 | 10,70 | 10,70 | 1.946 | +0,94% |
| 2005-04-07 | 11,00 | 10,60 | 11,00 | 10,60 | 2.480 | -1,85% |
| 2005-04-06 | 10,80 | 10,60 | 10,80 | 10,80 | 3.025 | -1,82% |
| 2005-04-05 | 10,90 | 10,90 | 11,00 | 11,00 | 1.300 | +0,92% |
| 2005-04-04 | 10,70 | 10,60 | 10,90 | 10,90 | 2.210 | +0,93% |
| 2005-04-01 | 10,90 | 10,80 | 11,20 | 10,80 | 2.000 | -1,82% |
| 2005-03-31 | 10,95 | 10,95 | 11,00 | 11,00 | 1.907 | +0,46% |
| 2005-03-30 | 10,85 | 10,85 | 10,95 | 10,95 | 210 | -0,45% |
