FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-29 | 11,00 | 11,00 | 11,00 | 11,00 | 1.303 | +0,00% |
| 2005-03-24 | 10,90 | 10,75 | 11,00 | 11,00 | 2.155 | -0,90% |
| 2005-03-23 | 10,90 | 10,75 | 11,10 | 11,10 | 1.829 | +0,00% |
| 2005-03-22 | 11,20 | 11,00 | 11,20 | 11,10 | 3.310 | -0,45% |
| 2005-03-21 | 11,40 | 11,00 | 11,40 | 11,15 | 6.317 | -1,76% |
| 2005-03-18 | 11,00 | 11,00 | 11,35 | 11,35 | 2.500 | +3,18% |
| 2005-03-17 | 10,80 | 10,60 | 11,00 | 11,00 | 2.759 | +0,00% |
| 2005-03-16 | 11,10 | 10,70 | 11,10 | 11,00 | 2.421 | -1,79% |
| 2005-03-15 | 10,85 | 10,80 | 11,20 | 11,20 | 3.211 | +0,90% |
| 2005-03-14 | 10,85 | 10,85 | 11,15 | 11,10 | 2.332 | +0,00% |
| 2005-03-11 | 10,80 | 10,70 | 11,15 | 11,10 | 7.888 | +2,78% |
| 2005-03-10 | 11,00 | 10,80 | 11,00 | 10,80 | 3.000 | +0,93% |
| 2005-03-09 | 10,80 | 10,50 | 10,90 | 10,70 | 5.276 | -2,73% |
| 2005-03-08 | 11,55 | 10,90 | 11,60 | 11,00 | 2.970 | -5,58% |
| 2005-03-07 | 11,40 | 11,30 | 11,65 | 11,65 | 1.870 | -0,43% |
| 2005-03-04 | 11,30 | 11,25 | 11,75 | 11,70 | 2.010 | +1,74% |
| 2005-03-03 | 11,40 | 11,30 | 11,80 | 11,50 | 1.837 | -0,86% |
| 2005-03-02 | 11,50 | 11,50 | 11,60 | 11,60 | 1.128 | -1,28% |
| 2005-03-01 | 11,75 | 11,45 | 11,80 | 11,75 | 7.057 | +2,62% |
| 2005-02-28 | 11,85 | 11,45 | 11,85 | 11,45 | 2.730 | -2,97% |
