Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2005-01-28 | 12,00 | 12,00 | 12,00 | 12,00 | 1.567 | +0,00% |
2005-01-27 | 12,10 | 12,00 | 12,10 | 12,00 | 1.200 | -0,83% |
2005-01-26 | 12,30 | 12,10 | 12,45 | 12,10 | 7.400 | -3,97% |
2005-01-25 | 12,30 | 12,30 | 12,60 | 12,60 | 3.050 | +4,13% |
2005-01-24 | 12,40 | 12,10 | 12,40 | 12,10 | 3.369 | -0,82% |
2005-01-21 | 12,15 | 12,00 | 12,30 | 12,20 | 26.583 | +1,67% |
2005-01-20 | 12,15 | 12,00 | 12,15 | 12,00 | 2.625 | -0,83% |
2005-01-19 | 11,90 | 11,90 | 12,10 | 12,10 | 2.100 | +2,11% |
2005-01-18 | 12,30 | 11,85 | 12,30 | 11,85 | 550 | -1,25% |
2005-01-17 | 12,40 | 12,00 | 12,40 | 12,00 | 1.367 | -2,83% |
2005-01-14 | 12,30 | 12,25 | 12,35 | 12,35 | 2.800 | +0,41% |
2005-01-13 | 12,40 | 12,25 | 12,40 | 12,30 | 65.655 | +0,00% |
2005-01-12 | 12,35 | 12,30 | 12,40 | 12,30 | 9.330 | -0,40% |
2005-01-11 | 12,50 | 12,25 | 12,50 | 12,35 | 9.500 | +0,00% |
2005-01-10 | 12,50 | 12,00 | 12,50 | 12,35 | 4.600 | +1,23% |
2005-01-07 | 12,05 | 12,05 | 12,30 | 12,20 | 4.533 | +0,41% |
2005-01-06 | 12,50 | 12,15 | 12,50 | 12,15 | 2.487 | -1,22% |
2005-01-05 | 12,65 | 12,20 | 12,65 | 12,30 | 14.739 | -3,15% |
2005-01-04 | 12,70 | 12,50 | 12,70 | 12,70 | 105.014 | +0,79% |
2005-01-03 | 12,95 | 12,60 | 12,95 | 12,60 | 3.810 | +0,40% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |