FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-31 | 12,40 | 12,40 | 12,60 | 12,55 | 900 | -1,18% |
| 2004-12-30 | 12,70 | 12,70 | 12,70 | 12,70 | 310 | +0,79% |
| 2004-12-29 | 12,60 | 12,60 | 12,65 | 12,60 | 3.698 | -0,40% |
| 2004-12-28 | 12,95 | 12,60 | 12,95 | 12,65 | 6.050 | -1,94% |
| 2004-12-27 | 13,00 | 12,80 | 13,00 | 12,90 | 1.150 | -0,77% |
| 2004-12-24 | 12,80 | 12,80 | 13,00 | 13,00 | 254 | +2,36% |
| 2004-12-23 | 12,90 | 12,70 | 12,90 | 12,70 | 5.273 | -0,78% |
| 2004-12-22 | 12,70 | 12,70 | 12,80 | 12,80 | 5.130 | +0,79% |
| 2004-12-21 | 13,05 | 12,70 | 13,05 | 12,70 | 42.251 | -2,31% |
| 2004-12-20 | 13,20 | 13,00 | 13,20 | 13,00 | 2.269 | -2,62% |
| 2004-12-17 | 14,00 | 13,15 | 14,00 | 13,35 | 58.245 | -0,37% |
| 2004-12-16 | 13,20 | 13,00 | 13,50 | 13,40 | 12.950 | +1,52% |
| 2004-12-15 | 13,20 | 12,90 | 13,20 | 13,20 | 7.366 | +0,76% |
| 2004-12-14 | 13,10 | 12,60 | 13,10 | 13,10 | 4.911 | +1,55% |
| 2004-12-13 | 12,80 | 12,80 | 13,40 | 12,90 | 33.998 | +0,78% |
| 2004-12-10 | 12,70 | 12,30 | 12,80 | 12,80 | 7.758 | -2,66% |
| 2004-12-09 | 13,00 | 12,95 | 13,30 | 13,15 | 1.350 | +0,00% |
| 2004-12-08 | 12,80 | 12,80 | 13,15 | 13,15 | 6.436 | +1,94% |
| 2004-12-07 | 13,10 | 12,90 | 13,10 | 12,90 | 16.681 | -1,53% |
| 2004-12-06 | 13,00 | 13,00 | 13,10 | 13,10 | 28.919 | +0,77% |
