FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-03 | 13,00 | 13,00 | 13,20 | 13,00 | 99.806 | +0,00% |
| 2004-12-02 | 13,00 | 12,90 | 13,00 | 13,00 | 5.370 | -0,76% |
| 2004-12-01 | 13,00 | 13,00 | 13,40 | 13,10 | 7.300 | +0,77% |
| 2004-11-30 | 13,00 | 12,70 | 13,10 | 13,00 | 7.090 | -0,76% |
| 2004-11-29 | 12,70 | 12,70 | 13,10 | 13,10 | 345 | -1,50% |
| 2004-11-26 | 13,50 | 13,00 | 13,50 | 13,30 | 4.729 | +1,14% |
| 2004-11-25 | 13,00 | 12,90 | 13,50 | 13,15 | 9.270 | +5,20% |
| 2004-11-24 | 12,10 | 12,10 | 12,60 | 12,50 | 10.558 | +3,31% |
| 2004-11-23 | 11,90 | 11,90 | 12,20 | 12,10 | 5.454 | -1,63% |
| 2004-11-22 | 12,10 | 11,80 | 12,35 | 12,30 | 7.752 | +2,07% |
| 2004-11-19 | 12,15 | 12,00 | 12,35 | 12,05 | 9.432 | +0,42% |
| 2004-11-18 | 11,75 | 11,40 | 12,20 | 12,00 | 18.052 | +5,26% |
| 2004-11-17 | 10,50 | 10,50 | 11,45 | 11,40 | 4.091 | +8,57% |
| 2004-11-16 | 11,45 | 10,35 | 12,15 | 10,50 | 8.731 | -8,30% |
| 2004-11-15 | 12,25 | 11,45 | 12,85 | 11,45 | 15.740 | -10,55% |
| 2004-11-12 | 13,00 | 12,15 | 13,00 | 12,80 | 4.177 | -1,16% |
| 2004-11-10 | 14,00 | 12,40 | 14,00 | 12,95 | 24.287 | -7,17% |
| 2004-11-09 | 13,75 | 13,75 | 13,95 | 13,95 | 9.882 | +2,20% |
| 2004-11-08 | 14,00 | 13,00 | 14,00 | 13,65 | 4.530 | +4,60% |
| 2004-11-05 | 14,40 | 13,00 | 14,40 | 13,05 | 7.280 | -10,92% |
