FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-04 | 15,10 | 13,60 | 15,10 | 14,65 | 2.895 | -2,98% |
| 2004-11-03 | 15,90 | 14,70 | 15,90 | 15,10 | 19.070 | -6,79% |
| 2004-11-02 | 16,40 | 16,10 | 16,40 | 16,20 | 1.973 | -1,22% |
| 2004-10-29 | 16,00 | 15,80 | 16,45 | 16,40 | 1.395 | +0,31% |
| 2004-10-28 | 16,10 | 15,75 | 16,35 | 16,35 | 800 | -0,61% |
| 2004-10-27 | 16,15 | 15,90 | 16,45 | 16,45 | 317 | +3,13% |
| 2004-10-26 | 15,50 | 15,40 | 15,95 | 15,95 | 3.570 | -3,33% |
| 2004-10-25 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +2,48% |
| 2004-10-22 | 16,00 | 16,00 | 16,10 | 16,10 | 1.010 | +1,90% |
| 2004-10-21 | 16,10 | 15,80 | 16,10 | 15,80 | 4.880 | -1,25% |
| 2004-10-20 | 16,00 | 16,00 | 16,00 | 16,00 | 409 | -3,03% |
| 2004-10-19 | 16,00 | 15,80 | 17,00 | 16,50 | 3.370 | +6,45% |
| 2004-10-18 | 15,50 | 15,50 | 15,50 | 15,50 | 300 | -0,64% |
| 2004-10-15 | 15,75 | 14,80 | 15,75 | 15,60 | 4.549 | +4,00% |
| 2004-10-14 | 14,90 | 14,10 | 15,40 | 15,00 | 11.842 | +2,39% |
| 2004-10-13 | 14,85 | 14,20 | 14,85 | 14,65 | 4.628 | -2,33% |
| 2004-10-12 | 16,40 | 14,15 | 16,40 | 15,00 | 25.334 | +0,00% |
