FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-30 | 3,44 | 3,40 | 3,44 | 3,42 | 43.138 | -0,58% |
| 2016-06-29 | 3,42 | 3,42 | 3,44 | 3,44 | 8.114 | +2,38% |
| 2016-06-28 | 3,36 | 3,35 | 3,40 | 3,36 | 6.595 | +0,30% |
| 2016-06-27 | 3,29 | 3,29 | 3,35 | 3,35 | 870 | +1,52% |
| 2016-06-24 | 3,20 | 3,20 | 3,30 | 3,30 | 74.837 | -2,65% |
| 2016-06-23 | 3,43 | 3,26 | 3,43 | 3,39 | 6.043 | -1,45% |
| 2016-06-22 | 3,30 | 3,30 | 3,44 | 3,44 | 11.508 | +4,24% |
| 2016-06-21 | 3,22 | 3,22 | 3,35 | 3,30 | 7.138 | +0,92% |
| 2016-06-20 | 3,29 | 3,27 | 3,29 | 3,27 | 1.000 | +0,00% |
| 2016-06-17 | 3,34 | 3,27 | 3,35 | 3,27 | 20.064 | +0,93% |
| 2016-06-16 | 3,20 | 3,20 | 3,34 | 3,24 | 3.031 | -4,42% |
| 2016-06-15 | 3,23 | 3,22 | 3,43 | 3,39 | 4.785 | -1,17% |
| 2016-06-14 | 3,37 | 3,20 | 3,44 | 3,43 | 31.493 | -0,29% |
| 2016-06-13 | 3,42 | 3,40 | 3,50 | 3,44 | 16.273 | -3,91% |
| 2016-06-10 | 3,50 | 3,36 | 3,60 | 3,58 | 23.623 | +2,58% |
| 2016-06-09 | 3,14 | 3,14 | 3,50 | 3,49 | 85.148 | +10,79% |
| 2016-06-08 | 3,15 | 3,05 | 3,15 | 3,15 | 11.562 | +1,29% |
| 2016-06-07 | 3,14 | 3,02 | 3,14 | 3,11 | 4.875 | -0,96% |
| 2016-06-06 | 3,17 | 3,08 | 3,20 | 3,14 | 29.153 | -0,32% |
| 2016-06-03 | 3,15 | 3,00 | 3,17 | 3,15 | 26.396 | +0,00% |
