FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-02 | 3,01 | 3,00 | 3,15 | 3,15 | 18.338 | +2,61% |
| 2016-06-01 | 3,00 | 3,00 | 3,09 | 3,07 | 43.035 | -0,97% |
| 2016-05-31 | 3,14 | 3,03 | 3,14 | 3,10 | 1.264 | -1,27% |
| 2016-05-30 | 3,11 | 3,00 | 3,14 | 3,14 | 5.665 | +0,96% |
| 2016-05-27 | 3,11 | 3,11 | 3,11 | 3,11 | 100 | +2,30% |
| 2016-05-25 | 3,01 | 3,01 | 3,05 | 3,04 | 16.726 | -1,94% |
| 2016-05-24 | 3,08 | 3,05 | 3,10 | 3,10 | 8.700 | -1,27% |
| 2016-05-23 | 3,05 | 3,05 | 3,16 | 3,14 | 4.446 | +0,64% |
| 2016-05-20 | 3,11 | 3,11 | 3,12 | 3,12 | 4.621 | +2,30% |
| 2016-05-19 | 2,98 | 2,95 | 3,17 | 3,05 | 12.568 | +1,67% |
| 2016-05-18 | 3,15 | 2,95 | 3,15 | 3,00 | 73.747 | -4,76% |
| 2016-05-17 | 3,14 | 3,10 | 3,18 | 3,15 | 7.323 | +0,32% |
| 2016-05-16 | 2,95 | 2,95 | 3,20 | 3,14 | 116.173 | +6,44% |
| 2016-05-13 | 2,90 | 2,90 | 2,95 | 2,95 | 46.668 | +1,37% |
| 2016-05-12 | 2,85 | 2,80 | 2,93 | 2,91 | 21.194 | +2,11% |
| 2016-05-11 | 2,78 | 2,72 | 2,85 | 2,85 | 3.850 | -1,72% |
| 2016-05-09 | 2,85 | 2,85 | 2,90 | 2,90 | 2.395 | +0,35% |
| 2016-05-06 | 2,85 | 2,85 | 2,90 | 2,89 | 3.549 | +0,35% |
| 2016-05-05 | 2,90 | 2,87 | 2,90 | 2,88 | 6.805 | -1,37% |
| 2016-05-04 | 2,95 | 2,85 | 2,95 | 2,92 | 14.236 | -1,02% |
