FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-02 | 2,93 | 2,87 | 2,95 | 2,95 | 18.816 | +0,00% |
| 2016-04-29 | 2,97 | 2,92 | 2,97 | 2,95 | 17.160 | -0,34% |
| 2016-04-28 | 2,95 | 2,89 | 3,03 | 2,96 | 21.517 | -0,67% |
| 2016-04-27 | 3,11 | 2,94 | 3,11 | 2,98 | 102.760 | -2,61% |
| 2016-04-25 | 3,12 | 3,00 | 3,20 | 3,06 | 113.270 | -1,29% |
| 2016-04-22 | 3,10 | 3,10 | 3,20 | 3,10 | 123.076 | +0,00% |
| 2016-04-21 | 3,10 | 3,06 | 3,15 | 3,10 | 73.563 | +1,64% |
| 2016-04-20 | 2,99 | 2,95 | 3,06 | 3,05 | 64.872 | +5,17% |
| 2016-04-19 | 2,89 | 2,88 | 2,90 | 2,90 | 17.498 | +2,84% |
| 2016-04-18 | 2,87 | 2,82 | 2,90 | 2,82 | 13.015 | -1,74% |
| 2016-04-15 | 2,87 | 2,85 | 2,87 | 2,87 | 12.055 | +0,00% |
| 2016-04-14 | 2,90 | 2,87 | 2,90 | 2,87 | 8.518 | -1,03% |
| 2016-04-13 | 2,86 | 2,80 | 2,95 | 2,90 | 15.049 | +2,11% |
| 2016-04-12 | 2,87 | 2,82 | 2,87 | 2,84 | 14.700 | -1,05% |
| 2016-04-11 | 2,89 | 2,87 | 2,92 | 2,87 | 17.254 | +0,70% |
| 2016-04-08 | 2,90 | 2,80 | 2,90 | 2,85 | 30.583 | -0,35% |
| 2016-04-07 | 2,86 | 2,85 | 2,91 | 2,86 | 11.144 | -1,38% |
| 2016-04-06 | 2,91 | 2,83 | 2,91 | 2,90 | 6.670 | -0,68% |
| 2016-04-05 | 2,98 | 2,76 | 2,99 | 2,92 | 65.271 | -1,68% |
| 2016-04-04 | 2,90 | 2,90 | 2,97 | 2,97 | 34.681 | +2,41% |
